Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 75.00 | 76.64 | 73.05 | 75.30 | 4,300 | +1.35(+1.82%) |
Sep 29, 2016 | 72.61 | 76.65 | 69.90 | 73.95 | 2,703 | +0.60(+0.82%) |
Sep 28, 2016 | 73.50 | 75.15 | 71.85 | 73.35 | 618 | -2.25(-2.98%) |
Sep 27, 2016 | 76.05 | 81.00 | 70.95 | 75.60 | 8,817 | +1.20(+1.61%) |
Sep 26, 2016 | 75.90 | 77.70 | 73.35 | 74.40 | 807 | -2.25(-2.94%) |
Sep 23, 2016 | 72.00 | 76.80 | 72.00 | 76.65 | 2,361 | +4.95(+6.90%) |
Sep 22, 2016 | 70.80 | 74.10 | 70.68 | 71.70 | 1,237 | -0.59(-0.82%) |
Sep 21, 2016 | 72.45 | 73.35 | 68.85 | 72.29 | 1,451 | +0.74(+1.04%) |
Sep 20, 2016 | 72.75 | 72.75 | 71.55 | 71.55 | 214 | -0.90(-1.24%) |
Sep 19, 2016 | 73.19 | 73.35 | 72.00 | 72.45 | 411 | +0.90(+1.26%) |
Sep 16, 2016 | 70.50 | 73.50 | 69.60 | 71.55 | 698 | +0.30(+0.42%) |
Sep 15, 2016 | 70.43 | 71.25 | 69.30 | 71.25 | 634 | -0.30(-0.42%) |
Sep 14, 2016 | 72.45 | 72.45 | 69.60 | 71.55 | 980 | -0.90(-1.24%) |
Sep 13, 2016 | 74.10 | 74.10 | 71.55 | 72.45 | 1,611 | -1.05(-1.43%) |
Sep 12, 2016 | 72.00 | 74.85 | 70.80 | 73.50 | 976 | +1.50(+2.08%) |
Sep 09, 2016 | 71.25 | 74.17 | 62.85 | 72.00 | 4,360 | -1.35(-1.84%) |
Sep 08, 2016 | 74.40 | 74.40 | 71.25 | 73.35 | 1,271 | -0.30(-0.41%) |
Sep 07, 2016 | 81.00 | 81.00 | 69.00 | 73.65 | 3,974 | -4.35(-5.58%) |
Sep 06, 2016 | 78.60 | 79.56 | 78.00 | 78.00 | 1,146 | -1.50(-1.89%) |
Sep 02, 2016 | 78.75 | 79.50 | 79.50 | 79.50 | 746 | +1.65(+2.12%) |
Sep 01, 2016 | 77.85 | 78.45 | 77.70 | 77.85 | 1,217 | +0.30(+0.39%) |
Aug 31, 2016 | 79.77 | 79.77 | 76.65 | 77.55 | 1,539 | -1.20(-1.52%) |
Aug 30, 2016 | 78.45 | 81.45 | 77.85 | 78.75 | 548 | +0.60(+0.77%) |
Aug 29, 2016 | 78.90 | 80.10 | 78.00 | 78.15 | 1,291 | -1.35(-1.70%) |
Aug 26, 2016 | 80.25 | 81.90 | 78.90 | 79.50 | 1,793 | -0.75(-0.93%) |
Aug 25, 2016 | 78.90 | 83.70 | 78.90 | 80.25 | 1,602 | +0.60(+0.75%) |
Aug 24, 2016 | 82.65 | 84.65 | 78.75 | 79.65 | 2,551 | -3.75(-4.50%) |
Aug 23, 2016 | 82.35 | 86.61 | 82.35 | 83.40 | 2,126 | +1.65(+2.02%) |
Aug 22, 2016 | 80.85 | 82.65 | 79.50 | 81.75 | 1,238 | +0.90(+1.11%) |
Aug 19, 2016 | 84.90 | 84.90 | 77.86 | 80.85 | 4,948 | -3.15(-3.75%) |
Aug 18, 2016 | 93.45 | 95.25 | 83.55 | 84.00 | 8,575 | -10.20(-10.83%) |
Aug 17, 2016 | 97.50 | 97.80 | 92.20 | 94.20 | 1,590 | -3.00(-3.09%) |
Aug 16, 2016 | 98.70 | 99.15 | 96.00 | 97.20 | 1,162 | -1.80(-1.82%) |
Aug 15, 2016 | 99.15 | 104.08 | 97.05 | 99.00 | 3,635 | +2.25(+2.33%) |
Aug 12, 2016 | 117.00 | 118.20 | 93.90 | 96.75 | 16,641 | -18.75(-16.23%) |
Aug 11, 2016 | 95.25 | 136.35 | 95.25 | 115.50 | 69,960 | +21.90(+23.40%) |
Aug 10, 2016 | 93.90 | 95.85 | 91.80 | 93.60 | 1,309 | -0.60(-0.64%) |
Aug 09, 2016 | 97.20 | 97.35 | 93.30 | 94.20 | 870 | -2.55(-2.64%) |
Aug 08, 2016 | 95.25 | 98.10 | 94.80 | 96.75 | 559 | +2.25(+2.38%) |
Aug 05, 2016 | 96.30 | 97.80 | 93.45 | 94.50 | 2,237 | -0.60(-0.63%) |
Aug 04, 2016 | 96.90 | 97.64 | 93.00 | 95.10 | 1,142 | -3.75(-3.79%) |
Aug 03, 2016 | 99.00 | 99.90 | 94.09 | 98.85 | 1,371 | -1.65(-1.64%) |
Aug 02, 2016 | 97.35 | 100.50 | 97.35 | 100.50 | 696 | +5.10(+5.35%) |
Aug 01, 2016 | 93.45 | 97.50 | 92.71 | 95.40 | 1,268 | +1.95(+2.09%) |
Jul 29, 2016 | 92.55 | 93.94 | 91.81 | 93.45 | 314 | -0.90(-0.95%) |
Jul 28, 2016 | 93.90 | 96.90 | 92.85 | 94.35 | 346 | -1.64(-1.70%) |
Jul 27, 2016 | 95.25 | 96.00 | 94.80 | 95.98 | 423 | +1.48(+1.57%) |
Jul 26, 2016 | 91.95 | 94.50 | 90.60 | 94.50 | 466 | +0.00(+0.00%) |
Jul 25, 2016 | 95.10 | 95.10 | 93.14 | 94.50 | 177 | +0.60(+0.64%) |
Jul 22, 2016 | 93.02 | 95.25 | 91.72 | 93.90 | 2,255 | +2.10(+2.29%) |
Jul 21, 2016 | 92.66 | 95.10 | 90.90 | 91.80 | 2,132 | -0.60(-0.65%) |
Jul 20, 2016 | 92.40 | 95.25 | 90.45 | 92.40 | 2,148 | +2.10(+2.33%) |
Jul 19, 2016 | 103.95 | 103.95 | 90.00 | 90.30 | 3,386 | -14.40(-13.75%) |
Jul 18, 2016 | 111.00 | 111.45 | 104.40 | 104.70 | 1,109 | -6.30(-5.68%) |
Jul 15, 2016 | 106.05 | 112.20 | 106.05 | 111.00 | 920 | +2.25(+2.07%) |
Jul 14, 2016 | 110.85 | 110.85 | 106.65 | 108.75 | 632 | -2.10(-1.90%) |
Jul 13, 2016 | 107.55 | 112.05 | 107.27 | 110.85 | 1,865 | +2.25(+2.07%) |
Jul 12, 2016 | 106.05 | 109.35 | 105.30 | 108.60 | 3,880 | +4.50(+4.32%) |
Jul 11, 2016 | 102.75 | 106.87 | 100.46 | 104.10 | 2,549 | +2.25(+2.21%) |
Jul 08, 2016 | 102.45 | 100.35 | 98.85 | 101.85 | 1,221 | +1.50(+1.49%) |
Jul 07, 2016 | 91.80 | 101.25 | 90.72 | 100.35 | 2,397 | +6.75(+7.21%) |
Jul 05, 2016 | 85.28 | 91.95 | 85.28 | 93.60 | 1,330 | +3.00(+3.31%) |
Jul 01, 2016 | 86.70 | 90.60 | 90.60 | 90.60 | 973 | +5.10(+5.96%) |
Jun 30, 2016 | 92.70 | 92.85 | 83.85 | 85.50 | 1,098 | -4.20(-4.68%) |
Jun 29, 2016 | 83.11 | 89.70 | 82.62 | 89.70 | 1,067 | +5.70(+6.79%) |
Jun 28, 2016 | 85.50 | 90.15 | 82.65 | 84.00 | 1,932 | -4.20(-4.76%) |
Jun 27, 2016 | 88.50 | 90.00 | 84.90 | 88.20 | 630 | -1.95(-2.16%) |
Jun 24, 2016 | 90.75 | 90.75 | 84.90 | 90.15 | 1,881 | -1.95(-2.12%) |
Jun 23, 2016 | 93.60 | 94.35 | 91.20 | 92.10 | 1,430 | +1.35(+1.49%) |
Jun 22, 2016 | 85.80 | 93.75 | 84.60 | 90.75 | 3,384 | +5.70(+6.70%) |
Jun 21, 2016 | 85.50 | 86.10 | 84.30 | 85.05 | 660 | -1.05(-1.22%) |
Jun 20, 2016 | 84.00 | 87.00 | 82.50 | 86.10 | 516 | +3.90(+4.74%) |
Jun 17, 2016 | 85.65 | 85.65 | 81.75 | 82.20 | 767 | -3.45(-4.03%) |
Jun 16, 2016 | 91.35 | 91.35 | 82.80 | 85.65 | 497 | -3.60(-4.03%) |
Jun 15, 2016 | 83.10 | 89.85 | 82.35 | 89.25 | 2,467 | +5.25(+6.25%) |
Jun 14, 2016 | 79.75 | 88.95 | 76.65 | 84.00 | 4,265 | +7.65(+10.02%) |
Jun 13, 2016 | 78.44 | 81.45 | 76.05 | 76.35 | 701 | -0.75(-0.97%) |
Jun 10, 2016 | 79.95 | 80.25 | 77.10 | 77.10 | 406 | -4.20(-5.17%) |
Jun 09, 2016 | 83.70 | 84.38 | 78.30 | 81.30 | 1,161 | -4.35(-5.08%) |
Jun 08, 2016 | 89.85 | 89.85 | 78.30 | 85.65 | 3,507 | -3.45(-3.87%) |
Jun 07, 2016 | 92.40 | 103.35 | 86.25 | 89.10 | 5,910 | -1.80(-1.98%) |
Jun 06, 2016 | 83.40 | 93.60 | 83.40 | 90.90 | 3,373 | +6.90(+8.21%) |
Jun 03, 2016 | 81.90 | 84.00 | 78.15 | 84.00 | 1,988 | +2.55(+3.13%) |
Jun 02, 2016 | 79.35 | 84.75 | 79.35 | 81.45 | 1,405 | +1.95(+2.45%) |
Jun 01, 2016 | 76.50 | 79.50 | 73.65 | 79.50 | 1,519 | +3.30(+4.33%) |
May 31, 2016 | 76.20 | 76.35 | 71.40 | 76.20 | 1,053 | +0.45(+0.59%) |
May 27, 2016 | 71.70 | 75.75 | 75.75 | 75.75 | 1,200 | +4.05(+5.65%) |
May 26, 2016 | 73.50 | 73.50 | 71.55 | 71.70 | 241 | -2.40(-3.24%) |
May 25, 2016 | 71.70 | 74.10 | 70.05 | 74.10 | 1,737 | +3.15(+4.44%) |
May 24, 2016 | 70.65 | 73.20 | 70.59 | 70.95 | 446 | -0.45(-0.63%) |
May 23, 2016 | 71.40 | 71.81 | 69.75 | 71.40 | 1,091 | +0.75(+1.06%) |
May 20, 2016 | 70.95 | 73.50 | 68.85 | 70.65 | 1,411 | -0.15(-0.21%) |
May 19, 2016 | 71.25 | 71.25 | 68.25 | 70.80 | 343 | +0.15(+0.21%) |
May 18, 2016 | 70.05 | 72.90 | 70.05 | 70.65 | 1,345 | +1.05(+1.51%) |
May 17, 2016 | 71.40 | 71.54 | 68.55 | 69.60 | 2,913 | -1.20(-1.69%) |
May 16, 2016 | 72.60 | 76.28 | 69.15 | 70.80 | 1,810 | -2.25(-3.08%) |
May 13, 2016 | 75.15 | 75.75 | 72.90 | 73.05 | 1,621 | -0.90(-1.22%) |
May 12, 2016 | 74.25 | 75.75 | 73.95 | 73.95 | 1,521 | -0.30(-0.40%) |
May 11, 2016 | 75.90 | 76.65 | 74.25 | 74.25 | 1,836 | -2.10(-2.75%) |
May 10, 2016 | 75.00 | 79.95 | 73.95 | 76.35 | 2,115 | +0.60(+0.79%) |
May 09, 2016 | 74.45 | 76.79 | 74.45 | 75.75 | 1,101 | +1.35(+1.81%) |
May 06, 2016 | 74.67 | 74.67 | 73.80 | 74.40 | 487 | +0.45(+0.61%) |
May 05, 2016 | 75.60 | 76.35 | 73.05 | 73.95 | 1,633 | -2.10(-2.76%) |
May 04, 2016 | 78.00 | 80.85 | 75.00 | 76.05 | 1,460 | -0.45(-0.59%) |
May 03, 2016 | 77.85 | 79.20 | 75.00 | 76.50 | 425 | -0.90(-1.16%) |
May 02, 2016 | 71.55 | 84.91 | 71.25 | 77.40 | 6,215 | +4.50(+6.17%) |
Apr 29, 2016 | 73.35 | 80.08 | 72.08 | 72.90 | 1,821 | +0.60(+0.83%) |
Apr 28, 2016 | 82.65 | 84.75 | 72.15 | 72.30 | 2,615 | -10.35(-12.52%) |
Apr 27, 2016 | 83.25 | 85.80 | 82.35 | 82.65 | 414 | -1.50(-1.78%) |
Apr 26, 2016 | 88.35 | 88.35 | 82.50 | 84.15 | 925 | -0.60(-0.71%) |
Apr 25, 2016 | 82.35 | 86.10 | 82.35 | 84.75 | 605 | +2.40(+2.91%) |
Apr 22, 2016 | 83.74 | 84.00 | 82.35 | 82.35 | 1,127 | -0.68(-0.81%) |
Apr 21, 2016 | 83.40 | 83.85 | 82.50 | 83.03 | 1,234 | -0.97(-1.16%) |
Apr 20, 2016 | 82.65 | 86.84 | 82.65 | 84.00 | 965 | +0.00(+0.00%) |
Apr 19, 2016 | 88.49 | 88.49 | 83.85 | 84.00 | 792 | +0.60(+0.72%) |
Apr 18, 2016 | 82.65 | 88.80 | 82.65 | 83.40 | 1,036 | +0.90(+1.09%) |
Apr 15, 2016 | 82.84 | 84.30 | 82.50 | 82.50 | 944 | -0.60(-0.72%) |
Apr 14, 2016 | 83.78 | 83.85 | 82.65 | 83.10 | 1,441 | -0.90(-1.07%) |
Apr 13, 2016 | 82.65 | 85.35 | 82.65 | 84.00 | 499 | -0.60(-0.71%) |
Apr 12, 2016 | 83.25 | 88.20 | 82.50 | 84.60 | 1,633 | -2.40(-2.76%) |
Apr 11, 2016 | 86.40 | 88.50 | 86.40 | 87.00 | 1,210 | -0.45(-0.51%) |
Apr 08, 2016 | 86.25 | 88.94 | 84.30 | 87.45 | 1,093 | -1.35(-1.52%) |
Apr 07, 2016 | 82.95 | 89.65 | 82.95 | 88.80 | 2,120 | +5.10(+6.09%) |
Apr 06, 2016 | 87.45 | 90.00 | 80.85 | 83.70 | 1,225 | -1.95(-2.28%) |
Apr 05, 2016 | 88.65 | 93.42 | 85.65 | 85.65 | 1,618 | -2.70(-3.06%) |
Apr 04, 2016 | 85.50 | 89.85 | 85.50 | 88.35 | 1,751 | +3.45(+4.06%) |
Apr 01, 2016 | 81.84 | 87.00 | 81.84 | 84.90 | 1,350 | +4.50(+5.60%) |
Mar 31, 2016 | 85.35 | 85.35 | 80.25 | 80.40 | 633 | +0.60(+0.75%) |
Mar 30, 2016 | 76.95 | 85.31 | 76.95 | 79.80 | 2,457 | +3.90(+5.14%) |
Mar 29, 2016 | 77.85 | 78.60 | 75.15 | 75.90 | 1,163 | -2.70(-3.44%) |
Mar 28, 2016 | 78.60 | 78.90 | 77.25 | 78.60 | 287 | -0.45(-0.57%) |
Mar 24, 2016 | 80.55 | 79.05 | 79.05 | 79.05 | 493 | -2.10(-2.59%) |
Mar 23, 2016 | 77.25 | 81.75 | 76.84 | 81.15 | 597 | +4.50(+5.87%) |
Mar 22, 2016 | 76.80 | 79.44 | 76.28 | 76.65 | 168 | +0.60(+0.79%) |
Mar 21, 2016 | 75.60 | 79.93 | 75.60 | 76.05 | 653 | +1.20(+1.60%) |
Mar 18, 2016 | 75.30 | 83.10 | 73.50 | 74.85 | 2,075 | +0.30(+0.40%) |
Mar 17, 2016 | 77.61 | 78.45 | 74.55 | 74.55 | 1,714 | -7.65(-9.31%) |
Mar 16, 2016 | 83.10 | 83.10 | 76.35 | 82.20 | 290 | +1.65(+2.05%) |
Mar 15, 2016 | 80.10 | 86.10 | 80.10 | 80.55 | 898 | +0.15(+0.19%) |
Mar 14, 2016 | 83.25 | 84.67 | 80.40 | 80.40 | 2,642 | -3.38(-4.04%) |
Mar 11, 2016 | 86.25 | 86.25 | 77.25 | 83.78 | 4,664 | -2.77(-3.20%) |
Mar 10, 2016 | 88.50 | 88.50 | 83.94 | 86.55 | 2,794 | +1.80(+2.12%) |
Mar 09, 2016 | 84.56 | 87.00 | 82.65 | 84.75 | 709 | +1.50(+1.80%) |
Mar 08, 2016 | 83.85 | 88.35 | 80.55 | 83.25 | 5,425 | -1.05(-1.25%) |
Mar 07, 2016 | 82.80 | 87.75 | 81.60 | 84.30 | 2,988 | +1.50(+1.81%) |
Mar 04, 2016 | 86.40 | 87.45 | 82.65 | 82.80 | 3,026 | +0.15(+0.18%) |
Mar 03, 2016 | 88.35 | 88.35 | 82.65 | 82.65 | 2,999 | -5.70(-6.45%) |
Mar 02, 2016 | 82.35 | 88.35 | 81.15 | 88.35 | 3,468 | +7.80(+9.68%) |
Mar 01, 2016 | 71.40 | 82.50 | 71.40 | 80.55 | 1,953 | +8.40(+11.64%) |
Feb 29, 2016 | 73.35 | 73.50 | 72.15 | 72.15 | 547 | -1.50(-2.04%) |
Feb 26, 2016 | 73.80 | 75.00 | 69.75 | 73.65 | 1,034 | +2.25(+3.15%) |
Feb 25, 2016 | 74.70 | 74.70 | 67.50 | 71.40 | 1,431 | -0.75(-1.04%) |
Feb 24, 2016 | 70.35 | 74.85 | 69.46 | 72.15 | 918 | +1.95(+2.78%) |
Feb 23, 2016 | 67.95 | 70.35 | 67.95 | 70.20 | 172 | -3.15(-4.29%) |
Feb 22, 2016 | 67.80 | 74.10 | 67.80 | 73.35 | 2,461 | +3.90(+5.62%) |
Feb 19, 2016 | 69.00 | 73.05 | 68.70 | 69.45 | 2,868 | -1.27(-1.80%) |
Feb 18, 2016 | 70.35 | 74.01 | 67.50 | 70.72 | 2,425 | -2.48(-3.38%) |
Feb 17, 2016 | 73.95 | 73.95 | 67.50 | 73.20 | 504 | +3.00(+4.27%) |
Feb 16, 2016 | 68.55 | 71.10 | 64.35 | 70.20 | 1,341 | -2.40(-3.31%) |
Feb 12, 2016 | 79.05 | 72.60 | 72.60 | 72.60 | 966 | -8.40(-10.37%) |
Feb 11, 2016 | 68.85 | 89.98 | 68.25 | 81.00 | 6,078 | +12.15(+17.65%) |
Feb 10, 2016 | 65.10 | 73.95 | 63.75 | 68.85 | 2,974 | +3.75(+5.76%) |
Feb 09, 2016 | 66.15 | 67.17 | 60.30 | 65.10 | 2,401 | -4.65(-6.67%) |
Feb 08, 2016 | 73.50 | 75.00 | 67.46 | 69.75 | 1,373 | -3.75(-5.10%) |
Feb 05, 2016 | 90.00 | 90.94 | 64.05 | 73.50 | 5,611 | -16.50(-18.33%) |
Feb 04, 2016 | 95.70 | 95.70 | 90.00 | 90.00 | 1,198 | -2.25(-2.44%) |
Feb 03, 2016 | 95.40 | 96.67 | 90.75 | 92.25 | 2,140 | -2.25(-2.38%) |
Feb 02, 2016 | 96.30 | 96.30 | 89.78 | 94.50 | 1,947 | -2.85(-2.93%) |
Feb 01, 2016 | 94.50 | 97.35 | 93.92 | 97.35 | 534 | +3.00(+3.18%) |
Jan 29, 2016 | 95.25 | 99.45 | 93.15 | 94.35 | 613 | -2.25(-2.33%) |
Jan 28, 2016 | 97.50 | 97.50 | 94.05 | 96.60 | 400 | -0.45(-0.46%) |
Jan 27, 2016 | 93.75 | 97.35 | 92.25 | 97.05 | 940 | +3.90(+4.19%) |
Jan 26, 2016 | 94.50 | 96.15 | 92.25 | 93.15 | 568 | -0.90(-0.96%) |
Jan 25, 2016 | 95.70 | 96.15 | 93.75 | 94.05 | 834 | -1.50(-1.57%) |
Jan 22, 2016 | 93.75 | 95.85 | 93.75 | 95.55 | 965 | +1.05(+1.11%) |
Jan 21, 2016 | 93.75 | 96.75 | 93.75 | 94.50 | 483 | -0.60(-0.63%) |
Jan 20, 2016 | 94.20 | 96.45 | 93.75 | 95.10 | 473 | +0.00(+0.00%) |
Jan 19, 2016 | 97.72 | 104.55 | 93.75 | 95.10 | 677 | -2.40(-2.46%) |
Jan 15, 2016 | 93.90 | 97.50 | 97.50 | 97.50 | 753 | +2.70(+2.85%) |
Jan 14, 2016 | 96.75 | 97.50 | 94.20 | 94.80 | 924 | -1.35(-1.40%) |
Jan 13, 2016 | 103.26 | 103.26 | 94.05 | 96.15 | 1,083 | -6.90(-6.70%) |
Jan 12, 2016 | 98.85 | 103.50 | 93.75 | 103.05 | 1,414 | +4.65(+4.73%) |
Jan 11, 2016 | 96.75 | 100.05 | 96.15 | 98.40 | 715 | -0.90(-0.91%) |
Jan 08, 2016 | 102.00 | 102.00 | 95.10 | 99.30 | 1,434 | -1.80(-1.78%) |
Jan 07, 2016 | 99.15 | 104.69 | 98.94 | 101.10 | 865 | -0.15(-0.15%) |
Jan 06, 2016 | 103.05 | 109.35 | 97.20 | 101.25 | 2,078 | -3.95(-3.76%) |
Jan 05, 2016 | 96.30 | 108.15 | 96.30 | 105.20 | 1,395 | +10.70(+11.33%) |
Jan 04, 2016 | 103.80 | 103.80 | 93.30 | 94.50 | 1,146 | -7.35(-7.22%) |
Dec 31, 2015 | 96.90 | 101.85 | 101.85 | 101.85 | 913 | +4.95(+5.11%) |
Dec 30, 2015 | 102.00 | 106.35 | 93.45 | 96.90 | 1,239 | -4.65(-4.58%) |
Dec 29, 2015 | 107.10 | 107.10 | 99.30 | 101.55 | 1,257 | -4.65(-4.38%) |
Dec 28, 2015 | 106.50 | 110.85 | 103.05 | 106.20 | 1,631 | -1.65(-1.53%) |
Dec 24, 2015 | 105.30 | 107.85 | 107.85 | 107.85 | 140 | +0.30(+0.28%) |
Dec 23, 2015 | 108.00 | 112.50 | 106.65 | 107.55 | 610 | +0.45(+0.42%) |
Dec 22, 2015 | 105.48 | 111.90 | 105.48 | 107.10 | 504 | +1.80(+1.71%) |
Dec 21, 2015 | 108.30 | 108.60 | 101.43 | 105.30 | 937 | -2.70(-2.50%) |
Dec 18, 2015 | 102.90 | 112.50 | 102.21 | 108.00 | 989 | +4.20(+4.05%) |
Dec 17, 2015 | 101.10 | 103.95 | 99.75 | 103.80 | 601 | -0.30(-0.29%) |
Dec 16, 2015 | 96.75 | 104.85 | 94.65 | 104.10 | 1,364 | +7.50(+7.76%) |
Dec 15, 2015 | 93.00 | 97.20 | 92.10 | 96.60 | 1,282 | +4.05(+4.38%) |
Dec 14, 2015 | 98.70 | 99.45 | 92.10 | 92.55 | 3,968 | -7.35(-7.36%) |
Dec 11, 2015 | 102.30 | 103.50 | 99.00 | 99.90 | 6,333 | -2.55(-2.49%) |
Dec 10, 2015 | 105.30 | 108.30 | 102.15 | 102.45 | 1,301 | -3.45(-3.26%) |
Dec 09, 2015 | 108.30 | 108.75 | 105.75 | 105.90 | 711 | -1.80(-1.67%) |
Dec 08, 2015 | 110.30 | 111.45 | 106.80 | 107.70 | 5,113 | -1.50(-1.37%) |
Dec 07, 2015 | 107.10 | 111.45 | 105.45 | 109.20 | 9,835 | +1.35(+1.25%) |
Dec 04, 2015 | 107.55 | 111.60 | 106.50 | 107.85 | 3,840 | -0.30(-0.28%) |
Dec 03, 2015 | 111.00 | 111.00 | 106.50 | 108.15 | 724 | +0.60(+0.56%) |
Dec 02, 2015 | 108.90 | 111.45 | 106.65 | 107.55 | 4,001 | -4.05(-3.63%) |
Dec 01, 2015 | 108.60 | 112.71 | 108.60 | 111.60 | 521 | +3.00(+2.76%) |
Nov 30, 2015 | 108.00 | 111.15 | 107.85 | 108.60 | 731 | -3.45(-3.08%) |
Nov 27, 2015 | 111.00 | 112.65 | 109.50 | 112.05 | 532 | +3.00(+2.75%) |
Nov 25, 2015 | 111.45 | 109.05 | 109.05 | 109.05 | 2,733 | -2.85(-2.55%) |
Nov 24, 2015 | 111.15 | 112.50 | 111.00 | 111.90 | 818 | -0.30(-0.27%) |
Nov 23, 2015 | 109.50 | 112.50 | 109.50 | 112.20 | 1,222 | -0.15(-0.13%) |
Nov 20, 2015 | 106.63 | 113.55 | 106.63 | 112.35 | 1,824 | +3.75(+3.45%) |
Nov 19, 2015 | 109.65 | 109.65 | 105.35 | 108.60 | 1,157 | +0.15(+0.14%) |
Nov 18, 2015 | 107.70 | 111.30 | 106.39 | 108.45 | 1,655 | +2.10(+1.97%) |
Nov 17, 2015 | 110.07 | 110.07 | 105.15 | 106.35 | 1,942 | -2.70(-2.48%) |
Nov 16, 2015 | 107.10 | 111.15 | 105.75 | 109.05 | 1,392 | +3.30(+3.12%) |
Nov 13, 2015 | 108.15 | 110.85 | 105.15 | 105.75 | 1,130 | -1.95(-1.81%) |
Nov 12, 2015 | 105.30 | 112.50 | 105.30 | 107.70 | 1,970 | +2.55(+2.43%) |
Nov 11, 2015 | 110.10 | 110.10 | 105.15 | 105.15 | 2,615 | -8.25(-7.28%) |
Nov 10, 2015 | 105.75 | 120.00 | 105.75 | 113.40 | 1,980 | +7.95(+7.54%) |
Nov 09, 2015 | 113.40 | 113.40 | 105.45 | 105.45 | 1,171 | -8.55(-7.50%) |
Nov 06, 2015 | 110.40 | 119.55 | 110.40 | 114.00 | 1,855 | +3.00(+2.70%) |
Nov 05, 2015 | 118.80 | 123.30 | 110.25 | 111.00 | 4,908 | -7.50(-6.33%) |
Nov 04, 2015 | 118.05 | 120.15 | 116.85 | 118.50 | 985 | -0.60(-0.50%) |
Nov 03, 2015 | 124.20 | 125.29 | 117.90 | 119.10 | 1,848 | -3.90(-3.17%) |
Nov 02, 2015 | 114.60 | 126.00 | 114.60 | 123.00 | 3,202 | +8.40(+7.33%) |
Oct 30, 2015 | 118.95 | 120.27 | 111.00 | 114.60 | 5,106 | -2.55(-2.18%) |
Oct 29, 2015 | 97.05 | 125.87 | 96.00 | 117.15 | 7,869 | +18.90(+19.24%) |
Oct 28, 2015 | 99.75 | 99.75 | 95.62 | 98.25 | 2,237 | -2.40(-2.38%) |
Oct 27, 2015 | 96.30 | 100.65 | 94.65 | 100.65 | 4,938 | +3.45(+3.55%) |
Oct 26, 2015 | 98.10 | 102.75 | 95.28 | 97.20 | 2,402 | -1.50(-1.52%) |
Oct 23, 2015 | 96.75 | 101.25 | 91.77 | 98.70 | 6,466 | +4.20(+4.44%) |
Oct 22, 2015 | 98.55 | 98.55 | 91.50 | 94.50 | 10,652 | -2.40(-2.48%) |
Oct 21, 2015 | 97.65 | 98.85 | 96.30 | 96.90 | 1,919 | -0.90(-0.92%) |
Oct 20, 2015 | 104.25 | 104.55 | 96.75 | 97.80 | 1,638 | -6.00(-5.78%) |
Oct 19, 2015 | 101.55 | 106.20 | 100.80 | 103.80 | 1,365 | +3.75(+3.75%) |
Oct 16, 2015 | 101.70 | 101.70 | 98.10 | 100.05 | 1,729 | -2.10(-2.05%) |
Oct 15, 2015 | 98.85 | 103.50 | 98.10 | 102.15 | 968 | +3.00(+3.03%) |
Oct 14, 2015 | 99.90 | 102.78 | 97.65 | 99.15 | 7,424 | -2.85(-2.79%) |
Oct 13, 2015 | 100.65 | 103.50 | 100.65 | 102.00 | 3,291 | +0.22(+0.22%) |
Oct 12, 2015 | 100.80 | 106.05 | 100.80 | 101.78 | 4,970 | -0.97(-0.95%) |
Oct 09, 2015 | 103.05 | 105.00 | 97.65 | 102.75 | 7,625 | +1.05(+1.03%) |
Oct 08, 2015 | 100.66 | 104.40 | 98.25 | 101.70 | 3,651 | -1.35(-1.31%) |
Oct 07, 2015 | 99.00 | 104.55 | 97.02 | 103.05 | 9,319 | +5.10(+5.21%) |
Oct 06, 2015 | 102.00 | 105.00 | 92.25 | 97.95 | 9,320 | -4.95(-4.81%) |
Oct 05, 2015 | 103.50 | 108.00 | 101.70 | 102.90 | 3,442 | -1.05(-1.01%) |
Oct 02, 2015 | 105.00 | 110.25 | 102.00 | 103.95 | 15,401 | -4.65(-4.28%) |