Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 3.840 | 4.250 | 3.690 | 3.860 | 1,302,966 | -0.01(-0.26%) |
Sep 29, 2021 | 4.220 | 4.220 | 3.820 | 3.870 | 664,808 | -0.36(-8.51%) |
Sep 28, 2021 | 4.090 | 4.580 | 4.050 | 4.230 | 944,974 | +0.07(+1.68%) |
Sep 27, 2021 | 4.120 | 4.320 | 4.040 | 4.160 | 538,160 | -0.04(-0.95%) |
Sep 24, 2021 | 4.170 | 4.330 | 4.060 | 4.200 | 633,861 | -0.17(-3.89%) |
Sep 23, 2021 | 4.300 | 4.450 | 4.030 | 4.370 | 4,067,818 | -0.69(-13.64%) |
Sep 22, 2021 | 4.880 | 5.990 | 4.680 | 5.060 | 96,364,064 | +1.26(+33.16%) |
Sep 21, 2021 | 3.270 | 3.950 | 3.270 | 3.800 | 1,561,799 | +0.53(+16.21%) |
Sep 20, 2021 | 3.350 | 3.436 | 3.260 | 3.270 | 170,016 | -0.18(-5.22%) |
Sep 17, 2021 | 3.470 | 3.580 | 3.427 | 3.450 | 147,601 | -0.05(-1.43%) |
Sep 16, 2021 | 3.360 | 3.530 | 3.320 | 3.500 | 119,629 | +0.15(+4.48%) |
Sep 15, 2021 | 3.400 | 3.420 | 3.260 | 3.350 | 201,820 | -0.09(-2.62%) |
Sep 14, 2021 | 3.480 | 3.580 | 3.340 | 3.440 | 167,943 | -0.02(-0.58%) |
Sep 13, 2021 | 3.580 | 3.670 | 3.460 | 3.460 | 174,242 | -0.15(-4.16%) |
Sep 10, 2021 | 3.650 | 3.740 | 3.550 | 3.610 | 131,493 | -0.01(-0.28%) |
Sep 09, 2021 | 3.550 | 3.640 | 3.510 | 3.620 | 174,763 | +0.05(+1.40%) |
Sep 08, 2021 | 3.650 | 3.660 | 3.520 | 3.570 | 145,264 | -0.12(-3.25%) |
Sep 07, 2021 | 3.720 | 3.778 | 3.623 | 3.690 | 121,123 | +0.00(+0.00%) |
Sep 03, 2021 | 3.690 | 3.721 | 3.590 | 3.690 | 141,129 | -0.04(-1.07%) |
Sep 02, 2021 | 3.660 | 3.830 | 3.660 | 3.730 | 190,856 | +0.02(+0.54%) |
Sep 01, 2021 | 3.750 | 3.772 | 3.640 | 3.710 | 143,468 | -0.01(-0.27%) |
Aug 31, 2021 | 3.710 | 3.800 | 3.630 | 3.720 | 213,612 | +0.09(+2.48%) |
Aug 30, 2021 | 3.950 | 3.965 | 3.600 | 3.630 | 452,351 | -0.35(-8.79%) |
Aug 27, 2021 | 3.640 | 4.290 | 3.626 | 3.980 | 804,612 | +0.36(+9.94%) |
Aug 26, 2021 | 3.640 | 3.810 | 3.550 | 3.620 | 251,001 | +0.02(+0.56%) |
Aug 25, 2021 | 3.460 | 3.630 | 3.404 | 3.600 | 360,191 | +0.16(+4.65%) |
Aug 24, 2021 | 3.460 | 3.570 | 3.400 | 3.440 | 483,468 | +0.05(+1.47%) |
Aug 23, 2021 | 3.430 | 3.620 | 3.370 | 3.390 | 434,878 | -0.04(-1.17%) |
Aug 20, 2021 | 3.440 | 3.650 | 3.405 | 3.430 | 397,802 | +0.03(+0.88%) |
Aug 19, 2021 | 3.530 | 3.640 | 3.400 | 3.400 | 304,585 | -0.24(-6.59%) |
Aug 18, 2021 | 3.560 | 3.800 | 3.450 | 3.640 | 300,796 | +0.08(+2.25%) |
Aug 17, 2021 | 3.550 | 3.684 | 3.380 | 3.560 | 631,188 | +0.03(+0.85%) |
Aug 16, 2021 | 3.750 | 3.886 | 3.500 | 3.530 | 512,827 | -0.31(-8.07%) |
Aug 13, 2021 | 4.020 | 4.060 | 3.760 | 3.840 | 561,129 | +0.02(+0.52%) |
Aug 12, 2021 | 4.370 | 4.499 | 3.792 | 3.820 | 1,286,252 | -0.47(-10.96%) |
Aug 11, 2021 | 4.810 | 4.920 | 4.290 | 4.290 | 565,912 | -0.52(-10.81%) |
Aug 10, 2021 | 5.000 | 5.200 | 4.780 | 4.810 | 723,049 | -0.45(-8.56%) |
Aug 09, 2021 | 5.330 | 5.484 | 5.180 | 5.260 | 292,746 | +0.05(+0.96%) |
Aug 06, 2021 | 5.260 | 5.300 | 4.980 | 5.210 | 259,623 | -0.09(-1.70%) |
Aug 05, 2021 | 5.460 | 5.500 | 5.210 | 5.300 | 285,538 | -0.24(-4.33%) |
Aug 04, 2021 | 4.800 | 5.970 | 4.650 | 5.540 | 1,740,283 | +0.71(+14.70%) |
Aug 03, 2021 | 5.020 | 5.180 | 4.810 | 4.830 | 320,875 | -0.24(-4.73%) |
Aug 02, 2021 | 5.230 | 5.250 | 4.910 | 5.070 | 222,432 | +0.17(+3.47%) |
Jul 30, 2021 | 4.870 | 5.100 | 4.820 | 4.900 | 310,331 | -0.02(-0.40%) |
Jul 29, 2021 | 5.170 | 5.240 | 4.870 | 4.920 | 410,635 | -0.34(-6.47%) |
Jul 28, 2021 | 4.780 | 5.390 | 4.680 | 5.260 | 570,773 | +0.43(+8.90%) |
Jul 27, 2021 | 5.010 | 5.220 | 4.635 | 4.830 | 1,010,038 | -0.24(-4.73%) |
Jul 26, 2021 | 5.400 | 5.500 | 5.020 | 5.070 | 486,594 | -0.45(-8.15%) |
Jul 23, 2021 | 5.830 | 6.188 | 5.290 | 5.520 | 1,292,282 | -0.34(-5.80%) |
Jul 22, 2021 | 5.510 | 6.220 | 4.680 | 5.860 | 2,965,332 | +0.26(+4.64%) |
Jul 21, 2021 | 5.170 | 5.750 | 5.060 | 5.600 | 2,539,925 | +0.33(+6.26%) |
Jul 20, 2021 | 4.560 | 5.270 | 4.280 | 5.270 | 3,950,153 | +0.34(+6.90%) |
Jul 19, 2021 | 3.760 | 5.060 | 3.700 | 4.930 | 16,318,457 | +1.17(+31.12%) |
Jul 16, 2021 | 3.640 | 3.830 | 3.560 | 3.760 | 466,380 | +0.10(+2.73%) |
Jul 15, 2021 | 3.710 | 3.880 | 3.560 | 3.660 | 405,481 | +0.00(+0.00%) |
Jul 14, 2021 | 4.090 | 4.140 | 3.490 | 3.660 | 705,332 | -0.47(-11.38%) |
Jul 13, 2021 | 3.920 | 4.170 | 3.920 | 4.130 | 305,622 | +0.21(+5.36%) |
Jul 12, 2021 | 4.240 | 4.350 | 3.900 | 3.920 | 405,064 | -0.29(-6.89%) |
Jul 09, 2021 | 4.200 | 4.320 | 4.160 | 4.210 | 219,866 | -0.03(-0.71%) |
Jul 08, 2021 | 3.940 | 4.300 | 3.890 | 4.240 | 790,269 | +0.06(+1.44%) |
Jul 07, 2021 | 4.540 | 4.620 | 4.120 | 4.180 | 746,468 | -0.38(-8.33%) |
Jul 06, 2021 | 4.750 | 4.780 | 4.510 | 4.560 | 657,855 | -0.23(-4.80%) |
Jul 02, 2021 | 5.030 | 5.030 | 4.760 | 4.790 | 678,762 | -0.22(-4.39%) |
Jul 01, 2021 | 4.950 | 5.250 | 4.750 | 5.010 | 1,951,467 | +0.09(+1.83%) |
Jun 30, 2021 | 5.070 | 5.080 | 4.810 | 4.920 | 910,002 | -0.17(-3.34%) |
Jun 29, 2021 | 5.190 | 5.340 | 5.000 | 5.090 | 1,085,977 | -0.08(-1.55%) |
Jun 28, 2021 | 5.130 | 5.440 | 5.125 | 5.170 | 954,692 | +0.05(+0.98%) |
Jun 25, 2021 | 5.140 | 5.330 | 5.000 | 5.120 | 1,152,910 | -0.21(-3.94%) |
Jun 24, 2021 | 5.500 | 5.950 | 5.050 | 5.330 | 2,404,556 | -0.07(-1.30%) |
Jun 23, 2021 | 5.480 | 5.500 | 5.210 | 5.400 | 1,207,794 | -0.10(-1.82%) |
Jun 22, 2021 | 5.100 | 5.540 | 5.085 | 5.500 | 1,098,596 | +0.32(+6.18%) |
Jun 21, 2021 | 5.220 | 5.700 | 4.880 | 5.180 | 3,672,286 | -0.04(-0.77%) |
Jun 18, 2021 | 5.210 | 5.348 | 5.050 | 5.220 | 849,222 | -0.14(-2.61%) |
Jun 17, 2021 | 5.200 | 5.620 | 5.023 | 5.360 | 2,228,612 | +0.09(+1.71%) |
Jun 16, 2021 | 5.490 | 5.500 | 5.000 | 5.270 | 2,246,124 | -0.27(-4.87%) |
Jun 15, 2021 | 5.950 | 6.200 | 5.540 | 5.540 | 4,143,174 | -0.25(-4.32%) |
Jun 14, 2021 | 6.410 | 6.730 | 5.750 | 5.790 | 4,838,616 | -0.70(-10.79%) |
Jun 11, 2021 | 6.910 | 7.130 | 6.200 | 6.490 | 10,216,009 | -0.41(-5.94%) |
Jun 10, 2021 | 9.220 | 9.600 | 6.370 | 6.900 | 25,340,852 | -3.89(-36.05%) |
Jun 09, 2021 | 10.60 | 12.49 | 8.710 | 10.79 | 253,409,328 | +8.58(+388.24%) |
Jun 08, 2021 | 2.230 | 2.290 | 2.155 | 2.210 | 7,283,884 | +0.01(+0.45%) |
Jun 07, 2021 | 2.210 | 2.300 | 2.150 | 2.200 | 241,227 | -0.01(-0.45%) |
Jun 04, 2021 | 2.270 | 2.370 | 2.150 | 2.210 | 258,935 | -0.09(-3.91%) |
Jun 03, 2021 | 2.310 | 2.580 | 2.170 | 2.300 | 1,316,618 | -0.04(-1.71%) |
Jun 02, 2021 | 2.240 | 2.350 | 2.110 | 2.340 | 1,057,734 | +0.00(+0.00%) |
Jun 01, 2021 | 2.000 | 2.480 | 1.960 | 2.340 | 12,385,858 | +0.60(+34.48%) |
May 28, 2021 | 1.750 | 1.784 | 1.720 | 1.740 | 52,739 | -0.04(-2.25%) |
May 27, 2021 | 1.750 | 1.800 | 1.750 | 1.780 | 66,458 | +0.03(+1.71%) |
May 26, 2021 | 1.740 | 1.760 | 1.700 | 1.750 | 28,091 | +0.03(+1.74%) |
May 25, 2021 | 1.680 | 1.810 | 1.680 | 1.720 | 62,439 | +0.03(+1.78%) |
May 24, 2021 | 1.780 | 1.780 | 1.680 | 1.690 | 31,240 | -0.07(-3.98%) |
May 21, 2021 | 1.670 | 1.800 | 1.670 | 1.760 | 160,568 | +0.08(+4.76%) |
May 20, 2021 | 1.710 | 1.710 | 1.662 | 1.680 | 40,850 | -0.02(-1.18%) |
May 19, 2021 | 1.720 | 1.754 | 1.660 | 1.700 | 27,963 | -0.01(-0.58%) |
May 18, 2021 | 1.620 | 1.720 | 1.620 | 1.710 | 53,271 | +0.08(+4.91%) |
May 17, 2021 | 1.600 | 1.670 | 1.590 | 1.630 | 60,640 | +0.02(+1.24%) |
May 14, 2021 | 1.550 | 1.690 | 1.530 | 1.610 | 141,427 | +0.07(+4.55%) |
May 13, 2021 | 1.690 | 1.690 | 1.450 | 1.540 | 250,016 | -0.12(-7.23%) |
May 12, 2021 | 1.660 | 1.700 | 1.601 | 1.660 | 117,678 | -0.03(-1.78%) |
May 11, 2021 | 1.600 | 1.710 | 1.600 | 1.690 | 98,163 | +0.03(+1.81%) |
May 10, 2021 | 1.700 | 1.740 | 1.600 | 1.660 | 122,586 | -0.05(-2.92%) |
May 07, 2021 | 1.690 | 1.780 | 1.675 | 1.710 | 71,183 | +0.01(+0.59%) |
May 06, 2021 | 1.720 | 1.734 | 1.670 | 1.700 | 92,206 | -0.03(-1.73%) |
May 05, 2021 | 1.820 | 1.820 | 1.730 | 1.730 | 35,046 | -0.08(-4.42%) |
May 04, 2021 | 1.840 | 1.840 | 1.730 | 1.810 | 91,161 | +0.00(+0.00%) |
May 03, 2021 | 1.820 | 1.840 | 1.780 | 1.810 | 45,723 | -0.01(-0.55%) |
Apr 30, 2021 | 1.840 | 1.850 | 1.755 | 1.820 | 115,700 | +0.01(+0.55%) |
Apr 29, 2021 | 1.850 | 1.881 | 1.810 | 1.810 | 69,535 | -0.04(-2.16%) |
Apr 28, 2021 | 1.900 | 1.910 | 1.840 | 1.850 | 56,856 | -0.07(-3.65%) |
Apr 27, 2021 | 1.930 | 1.930 | 1.870 | 1.920 | 39,413 | +0.02(+1.05%) |
Apr 26, 2021 | 1.910 | 1.930 | 1.870 | 1.900 | 39,521 | -0.02(-1.04%) |
Apr 23, 2021 | 1.890 | 1.950 | 1.800 | 1.920 | 40,600 | +0.01(+0.52%) |
Apr 22, 2021 | 1.870 | 2.000 | 1.840 | 1.910 | 336,357 | +0.07(+3.80%) |
Apr 21, 2021 | 1.700 | 1.880 | 1.700 | 1.840 | 64,777 | +0.15(+8.88%) |
Apr 20, 2021 | 1.870 | 1.880 | 1.670 | 1.690 | 266,313 | -0.16(-8.65%) |
Apr 19, 2021 | 1.780 | 1.890 | 1.780 | 1.850 | 135,642 | +0.06(+3.35%) |
Apr 16, 2021 | 1.830 | 1.830 | 1.770 | 1.790 | 126,000 | -0.08(-4.28%) |
Apr 15, 2021 | 1.990 | 1.990 | 1.860 | 1.870 | 80,212 | -0.10(-5.08%) |
Apr 14, 2021 | 1.860 | 1.990 | 1.840 | 1.970 | 43,434 | +0.09(+4.79%) |
Apr 13, 2021 | 1.880 | 1.930 | 1.780 | 1.880 | 129,902 | -0.01(-0.53%) |
Apr 12, 2021 | 2.020 | 2.050 | 1.840 | 1.890 | 250,696 | -0.17(-8.25%) |
Apr 09, 2021 | 2.120 | 2.150 | 2.050 | 2.060 | 108,300 | -0.10(-4.63%) |
Apr 08, 2021 | 2.110 | 2.190 | 2.110 | 2.160 | 171,684 | +0.09(+4.35%) |
Apr 07, 2021 | 2.080 | 2.130 | 2.030 | 2.070 | 129,685 | -0.02(-0.96%) |
Apr 06, 2021 | 2.190 | 2.190 | 2.090 | 2.090 | 39,490 | -0.14(-6.28%) |
Apr 05, 2021 | 2.130 | 2.230 | 2.090 | 2.230 | 147,642 | +0.15(+7.21%) |
Apr 01, 2021 | 2.030 | 2.120 | 2.020 | 2.080 | 76,000 | +0.05(+2.46%) |
Mar 31, 2021 | 2.030 | 2.060 | 2.000 | 2.030 | 192,474 | +0.00(+0.00%) |
Mar 30, 2021 | 2.030 | 2.150 | 1.970 | 2.030 | 362,926 | -0.04(-1.93%) |
Mar 29, 2021 | 2.080 | 2.150 | 2.010 | 2.070 | 376,689 | -0.01(-0.48%) |
Mar 26, 2021 | 2.050 | 2.090 | 1.960 | 2.080 | 182,500 | +0.04(+1.96%) |
Mar 25, 2021 | 1.900 | 2.050 | 1.860 | 2.040 | 166,595 | +0.13(+6.81%) |
Mar 24, 2021 | 2.020 | 2.030 | 1.900 | 1.910 | 208,737 | -0.09(-4.50%) |
Mar 23, 2021 | 2.120 | 2.120 | 2.000 | 2.000 | 156,873 | -0.12(-5.66%) |
Mar 22, 2021 | 2.210 | 2.263 | 2.110 | 2.120 | 141,530 | -0.03(-1.40%) |
Mar 19, 2021 | 2.140 | 2.296 | 2.130 | 2.150 | 299,000 | +0.02(+0.94%) |
Mar 18, 2021 | 2.240 | 2.300 | 2.110 | 2.130 | 83,357 | -0.10(-4.48%) |
Mar 17, 2021 | 2.260 | 2.340 | 2.200 | 2.230 | 109,239 | -0.09(-3.88%) |
Mar 16, 2021 | 2.360 | 2.390 | 2.250 | 2.320 | 234,920 | -0.06(-2.52%) |
Mar 15, 2021 | 2.320 | 2.400 | 2.290 | 2.380 | 211,679 | +0.03(+1.28%) |
Mar 12, 2021 | 2.430 | 2.430 | 2.210 | 2.350 | 396,100 | +0.09(+3.98%) |
Mar 11, 2021 | 2.220 | 2.380 | 2.170 | 2.260 | 368,816 | +0.19(+9.18%) |
Mar 10, 2021 | 2.220 | 2.240 | 2.060 | 2.070 | 178,419 | -0.10(-4.61%) |
Mar 09, 2021 | 1.980 | 2.180 | 1.980 | 2.170 | 212,913 | +0.18(+9.05%) |
Mar 08, 2021 | 1.900 | 2.080 | 1.830 | 1.990 | 445,261 | +0.08(+4.19%) |
Mar 05, 2021 | 1.980 | 2.050 | 1.680 | 1.910 | 322,500 | -0.02(-1.04%) |
Mar 04, 2021 | 2.150 | 2.190 | 1.750 | 1.930 | 492,352 | -0.26(-11.87%) |
Mar 03, 2021 | 2.270 | 2.270 | 2.130 | 2.190 | 176,774 | -0.03(-1.35%) |
Mar 02, 2021 | 2.350 | 2.350 | 2.220 | 2.220 | 162,060 | -0.08(-3.48%) |
Mar 01, 2021 | 2.300 | 2.360 | 2.250 | 2.300 | 169,190 | +0.10(+4.55%) |
Feb 26, 2021 | 2.294 | 2.330 | 2.111 | 2.200 | 274,800 | -0.12(-5.17%) |
Feb 25, 2021 | 2.440 | 2.440 | 2.270 | 2.320 | 171,783 | -0.09(-3.73%) |
Feb 24, 2021 | 2.440 | 2.480 | 2.370 | 2.410 | 287,631 | +0.01(+0.42%) |
Feb 23, 2021 | 2.500 | 2.540 | 2.220 | 2.400 | 681,305 | -0.22(-8.40%) |
Feb 22, 2021 | 2.560 | 2.650 | 2.550 | 2.620 | 262,451 | -0.02(-0.76%) |
Feb 19, 2021 | 2.640 | 2.682 | 2.580 | 2.640 | 245,900 | +0.03(+1.15%) |
Feb 18, 2021 | 2.670 | 2.670 | 2.520 | 2.610 | 273,868 | -0.06(-2.25%) |
Feb 17, 2021 | 2.650 | 2.700 | 2.480 | 2.670 | 346,014 | +0.06(+2.30%) |
Feb 16, 2021 | 2.780 | 2.800 | 2.540 | 2.610 | 779,458 | -0.16(-5.78%) |
Feb 12, 2021 | 2.790 | 2.920 | 2.750 | 2.770 | 694,000 | +0.03(+1.09%) |
Feb 11, 2021 | 2.700 | 3.000 | 2.410 | 2.740 | 3,219,187 | -0.34(-11.04%) |
Feb 10, 2021 | 2.960 | 3.120 | 2.730 | 3.080 | 937,764 | +0.07(+2.33%) |
Feb 09, 2021 | 2.900 | 3.140 | 2.870 | 3.010 | 1,417,446 | +0.20(+7.12%) |
Feb 08, 2021 | 2.850 | 2.850 | 2.700 | 2.810 | 737,043 | +0.05(+1.81%) |
Feb 05, 2021 | 2.530 | 2.880 | 2.530 | 2.760 | 1,181,800 | +0.27(+10.84%) |
Feb 04, 2021 | 2.300 | 2.540 | 2.300 | 2.490 | 453,656 | +0.19(+8.26%) |
Feb 03, 2021 | 2.330 | 2.350 | 2.250 | 2.300 | 375,658 | +0.02(+0.88%) |
Feb 02, 2021 | 2.310 | 2.320 | 2.210 | 2.280 | 508,381 | -0.02(-0.87%) |
Feb 01, 2021 | 2.380 | 2.380 | 2.150 | 2.300 | 1,031,185 | +0.00(+0.00%) |
Jan 29, 2021 | 2.250 | 2.980 | 2.170 | 2.300 | 4,278,600 | +0.17(+7.98%) |
Jan 28, 2021 | 2.420 | 2.460 | 2.100 | 2.130 | 469,609 | -0.29(-11.98%) |
Jan 27, 2021 | 2.550 | 2.630 | 2.400 | 2.420 | 313,258 | -0.23(-8.68%) |
Jan 26, 2021 | 2.660 | 2.740 | 2.570 | 2.650 | 258,131 | -0.01(-0.38%) |
Jan 25, 2021 | 2.640 | 2.740 | 2.330 | 2.660 | 397,120 | +0.02(+0.76%) |
Jan 22, 2021 | 2.630 | 2.740 | 2.550 | 2.640 | 435,500 | -0.06(-2.22%) |
Jan 21, 2021 | 2.710 | 2.830 | 2.650 | 2.700 | 589,200 | +0.03(+1.12%) |
Jan 20, 2021 | 2.600 | 2.770 | 2.570 | 2.670 | 567,833 | +0.12(+4.71%) |
Jan 19, 2021 | 2.600 | 2.600 | 2.530 | 2.550 | 232,331 | +0.01(+0.39%) |
Jan 15, 2021 | 2.560 | 2.640 | 2.530 | 2.540 | 257,000 | -0.08(-3.05%) |
Jan 14, 2021 | 2.630 | 2.670 | 2.520 | 2.620 | 265,487 | +0.02(+0.77%) |
Jan 13, 2021 | 2.570 | 2.630 | 2.510 | 2.600 | 218,658 | +0.10(+4.00%) |
Jan 12, 2021 | 2.700 | 2.750 | 2.480 | 2.500 | 826,247 | -0.22(-8.09%) |
Jan 11, 2021 | 2.820 | 2.850 | 2.660 | 2.720 | 514,017 | +0.01(+0.37%) |
Jan 08, 2021 | 2.620 | 2.840 | 2.495 | 2.710 | 813,800 | +0.16(+6.27%) |
Jan 07, 2021 | 2.590 | 2.630 | 2.450 | 2.550 | 277,287 | -0.02(-0.78%) |
Jan 06, 2021 | 2.750 | 2.760 | 2.570 | 2.570 | 620,883 | -0.23(-8.21%) |
Jan 05, 2021 | 2.520 | 2.800 | 2.460 | 2.800 | 722,342 | +0.28(+11.11%) |
Jan 04, 2021 | 2.460 | 2.670 | 2.380 | 2.520 | 1,384,041 | +0.05(+2.02%) |
Dec 31, 2020 | 2.470 | 2.470 | 2.470 | 201,374 | +0.40(+19.32%) | |
Dec 30, 2020 | 2.070 | 2.130 | 2.060 | 2.070 | 201,374 | -0.02(-0.96%) |
Dec 29, 2020 | 2.140 | 2.170 | 2.020 | 2.090 | 337,448 | -0.04(-1.88%) |
Dec 28, 2020 | 2.150 | 2.220 | 2.110 | 2.130 | 340,953 | -0.03(-1.39%) |
Dec 24, 2020 | 2.180 | 2.190 | 2.125 | 2.160 | 153,800 | -0.05(-2.26%) |
Dec 23, 2020 | 2.130 | 2.220 | 2.070 | 2.210 | 509,920 | +0.07(+3.27%) |
Dec 22, 2020 | 2.210 | 2.230 | 2.100 | 2.140 | 396,256 | -0.09(-4.04%) |
Dec 21, 2020 | 2.080 | 2.240 | 2.010 | 2.230 | 879,204 | +0.16(+7.73%) |
Dec 18, 2020 | 2.180 | 2.326 | 2.055 | 2.070 | 978,000 | -0.26(-11.16%) |
Dec 17, 2020 | 2.100 | 2.370 | 2.080 | 2.330 | 3,598,873 | +0.07(+3.10%) |
Dec 16, 2020 | 2.910 | 3.070 | 2.140 | 2.260 | 92,822,720 | +0.64(+39.51%) |
Dec 15, 2020 | 1.640 | 1.640 | 1.540 | 1.620 | 103,322 | -0.03(-1.82%) |
Dec 14, 2020 | 1.680 | 1.750 | 1.630 | 1.650 | 136,452 | -0.03(-1.79%) |
Dec 11, 2020 | 1.640 | 1.690 | 1.640 | 1.680 | 53,600 | -0.01(-0.59%) |
Dec 10, 2020 | 1.650 | 1.720 | 1.623 | 1.690 | 82,644 | +0.03(+1.81%) |
Dec 09, 2020 | 1.750 | 1.780 | 1.600 | 1.660 | 219,135 | -0.10(-5.68%) |
Dec 08, 2020 | 1.750 | 1.784 | 1.732 | 1.760 | 66,870 | -0.02(-1.12%) |
Dec 07, 2020 | 1.790 | 1.806 | 1.720 | 1.780 | 166,769 | +0.01(+0.56%) |
Dec 04, 2020 | 1.830 | 1.870 | 1.710 | 1.770 | 230,900 | -0.03(-1.67%) |
Dec 03, 2020 | 1.900 | 1.900 | 1.770 | 1.800 | 320,571 | -0.12(-6.25%) |
Dec 02, 2020 | 1.700 | 1.970 | 1.680 | 1.920 | 864,620 | +0.20(+11.63%) |
Dec 01, 2020 | 1.850 | 1.850 | 1.680 | 1.720 | 362,178 | -0.14(-7.53%) |
Nov 30, 2020 | 1.820 | 1.980 | 1.810 | 1.860 | 420,401 | +0.04(+2.20%) |
Nov 27, 2020 | 1.750 | 1.880 | 1.630 | 1.820 | 385,800 | +0.12(+7.06%) |
Nov 25, 2020 | 1.690 | 1.730 | 1.610 | 1.700 | 710,900 | +0.15(+9.68%) |
Nov 24, 2020 | 1.480 | 1.590 | 1.470 | 1.550 | 222,166 | +0.05(+3.33%) |
Nov 23, 2020 | 1.510 | 1.570 | 1.480 | 1.500 | 151,721 | -0.04(-2.60%) |
Nov 20, 2020 | 1.510 | 1.540 | 1.470 | 1.540 | 146,700 | +0.07(+4.76%) |
Nov 19, 2020 | 1.460 | 1.510 | 1.430 | 1.470 | 256,126 | +0.02(+1.38%) |
Nov 18, 2020 | 1.470 | 1.500 | 1.440 | 1.450 | 147,439 | -0.03(-2.03%) |
Nov 17, 2020 | 1.480 | 1.520 | 1.470 | 1.480 | 106,325 | -0.01(-0.67%) |
Nov 16, 2020 | 1.600 | 1.620 | 1.480 | 1.490 | 190,648 | -0.04(-2.61%) |
Nov 13, 2020 | 1.530 | 1.550 | 1.490 | 1.530 | 119,700 | +0.00(+0.00%) |
Nov 12, 2020 | 1.450 | 1.550 | 1.410 | 1.530 | 138,755 | +0.08(+5.52%) |
Nov 11, 2020 | 1.470 | 1.500 | 1.450 | 1.450 | 83,265 | -0.01(-0.68%) |
Nov 10, 2020 | 1.500 | 1.500 | 1.460 | 1.460 | 103,839 | -0.05(-3.31%) |
Nov 09, 2020 | 1.560 | 1.600 | 1.470 | 1.510 | 276,049 | +0.02(+1.34%) |
Nov 06, 2020 | 1.390 | 1.600 | 1.370 | 1.490 | 460,600 | +0.09(+6.43%) |
Nov 05, 2020 | 1.360 | 1.449 | 1.350 | 1.400 | 140,253 | +0.05(+3.70%) |
Nov 04, 2020 | 1.370 | 1.450 | 1.350 | 1.350 | 141,614 | +0.00(+0.00%) |
Nov 03, 2020 | 1.420 | 1.450 | 1.350 | 1.350 | 120,028 | +0.02(+1.50%) |
Nov 02, 2020 | 1.350 | 1.390 | 1.320 | 1.330 | 109,788 | -0.01(-0.75%) |
Oct 30, 2020 | 1.390 | 1.405 | 1.340 | 1.340 | 178,000 | -0.09(-6.29%) |
Oct 29, 2020 | 1.390 | 1.490 | 1.350 | 1.430 | 293,647 | +0.05(+3.62%) |
Oct 28, 2020 | 1.450 | 1.460 | 1.360 | 1.380 | 366,859 | -0.12(-8.00%) |
Oct 27, 2020 | 1.600 | 1.640 | 1.440 | 1.500 | 926,981 | -0.07(-4.46%) |
Oct 26, 2020 | 1.630 | 1.630 | 1.560 | 1.570 | 660,216 | -0.08(-4.85%) |
Oct 23, 2020 | 1.650 | 1.690 | 1.610 | 1.650 | 275,700 | -0.04(-2.37%) |
Oct 22, 2020 | 1.510 | 1.940 | 1.510 | 1.690 | 2,721,559 | +0.16(+10.46%) |
Oct 21, 2020 | 1.550 | 1.600 | 1.510 | 1.530 | 171,033 | -0.02(-1.29%) |
Oct 20, 2020 | 1.650 | 1.670 | 1.520 | 1.550 | 378,555 | -0.10(-6.06%) |
Oct 19, 2020 | 1.660 | 1.670 | 1.570 | 1.650 | 241,619 | -0.02(-1.20%) |
Oct 16, 2020 | 1.570 | 1.700 | 1.550 | 1.670 | 793,100 | +0.08(+5.03%) |
Oct 15, 2020 | 1.680 | 1.720 | 1.490 | 1.590 | 1,007,396 | -0.21(-11.67%) |
Oct 14, 2020 | 1.770 | 1.840 | 1.620 | 1.800 | 2,634,501 | -0.17(-8.63%) |
Oct 13, 2020 | 1.440 | 2.200 | 1.400 | 1.970 | 15,045,546 | +0.49(+33.11%) |
Oct 12, 2020 | 1.520 | 1.520 | 1.420 | 1.480 | 196,282 | -0.04(-2.63%) |
Oct 09, 2020 | 1.460 | 1.540 | 1.450 | 1.520 | 194,900 | +0.06(+4.11%) |
Oct 08, 2020 | 1.400 | 1.470 | 1.380 | 1.460 | 228,930 | +0.07(+5.04%) |
Oct 07, 2020 | 1.340 | 1.420 | 1.340 | 1.390 | 397,007 | +0.08(+6.11%) |
Oct 06, 2020 | 1.360 | 1.380 | 1.310 | 1.310 | 95,708 | -0.01(-0.76%) |
Oct 05, 2020 | 1.350 | 1.360 | 1.290 | 1.320 | 192,515 | -0.03(-2.22%) |
Oct 02, 2020 | 1.330 | 1.360 | 1.320 | 1.350 | 182,800 | +0.03(+2.27%) |