Franklin Wireless Co. (NQ: FKWL )

4.100 +0.050 (+1.23%)
Streaming Delayed Price Updated: 2:20 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 4.370 4.590 4.360 4.580 8,903 +0.02(+0.44%)
Sep 27, 2024 4.580 4.580 4.510 4.560 3,079 +0.04(+0.88%)
Sep 26, 2024 4.520 4.560 4.400 4.520 10,803 +0.02(+0.44%)
Sep 25, 2024 4.540 4.540 4.500 4.500 5,889 -0.05(-1.10%)
Sep 24, 2024 4.490 4.550 4.450 4.550 13,352 +0.14(+3.17%)
Sep 23, 2024 4.560 4.560 4.350 4.410 3,100 -0.09(-2.00%)
Sep 20, 2024 4.070 4.500 4.070 4.500 73,399 +0.46(+11.39%)
Sep 19, 2024 4.000 4.040 4.000 4.040 2,362 +0.04(+1.00%)
Sep 18, 2024 4.070 4.270 4.000 4.000 16,153 -0.18(-4.31%)
Sep 17, 2024 4.210 4.210 4.040 4.180 20,901 -0.10(-2.34%)
Sep 16, 2024 4.240 4.280 4.050 4.280 14,332 +0.08(+1.90%)
Sep 13, 2024 4.110 4.200 4.110 4.200 2,867 +0.09(+2.19%)
Sep 12, 2024 4.170 4.250 4.100 4.110 11,874 -0.04(-0.96%)
Sep 11, 2024 4.130 4.150 4.100 4.150 3,301 -0.03(-0.72%)
Sep 10, 2024 4.240 4.240 4.060 4.180 11,465 +0.04(+0.97%)
Sep 09, 2024 4.050 4.190 4.020 4.140 3,255 +0.05(+1.22%)
Sep 06, 2024 4.100 4.170 4.010 4.090 5,958 -0.12(-2.85%)
Sep 05, 2024 4.140 4.330 4.110 4.210 13,199 +0.10(+2.38%)
Sep 04, 2024 4.010 4.240 4.010 4.112 13,089 +0.09(+2.29%)
Sep 03, 2024 4.120 4.155 4.000 4.020 6,413 -0.12(-2.90%)
Aug 30, 2024 4.170 4.200 4.140 4.140 1,060 +0.14(+3.50%)
Aug 29, 2024 4.050 4.100 4.000 4.000 6,169 -0.09(-2.20%)
Aug 28, 2024 4.130 4.130 4.090 4.090 1,262 -0.04(-0.90%)
Aug 27, 2024 4.150 4.180 4.127 4.127 5,474 +0.06(+1.40%)
Aug 26, 2024 4.130 4.140 4.060 4.070 2,990 -0.08(-1.93%)
Aug 23, 2024 4.100 4.155 4.100 4.150 2,192 +0.05(+1.22%)
Aug 22, 2024 4.282 4.282 3.990 4.100 14,816 -0.07(-1.68%)
Aug 21, 2024 4.110 4.170 4.051 4.170 2,132 +0.14(+3.47%)
Aug 20, 2024 4.040 4.090 4.030 4.030 1,999 +0.01(+0.25%)
Aug 19, 2024 4.100 4.110 4.017 4.020 2,587 -0.10(-2.43%)
Aug 16, 2024 4.160 4.160 4.030 4.120 3,875 +0.01(+0.24%)
Aug 15, 2024 4.020 4.190 4.020 4.110 7,171 +0.13(+3.27%)
Aug 14, 2024 3.980 3.980 3.980 3.980 718 -0.04(-1.00%)
Aug 13, 2024 3.970 4.020 3.970 4.020 2,390 +0.00(+0.00%)
Aug 12, 2024 3.990 4.130 3.990 4.020 14,834 +0.02(+0.50%)
Aug 09, 2024 3.950 4.000 3.950 4.000 3,295 +0.01(+0.25%)
Aug 08, 2024 4.040 4.040 3.970 3.990 1,543 -0.05(-1.24%)
Aug 07, 2024 4.000 4.070 3.950 4.040 23,713 +0.04(+1.00%)
Aug 06, 2024 4.000 4.155 4.000 4.000 12,097 +0.00(+0.00%)
Aug 05, 2024 4.200 4.229 3.850 4.000 70,021 -0.22(-5.21%)
Aug 02, 2024 4.310 4.317 4.220 4.220 11,945 -0.15(-3.43%)
Aug 01, 2024 4.300 4.370 4.300 4.370 19,953 +0.07(+1.63%)
Jul 31, 2024 4.260 4.300 4.250 4.300 4,563 +0.03(+0.70%)
Jul 30, 2024 4.280 4.480 4.250 4.270 10,634 -0.01(-0.23%)
Jul 29, 2024 4.150 4.320 4.150 4.280 6,840 +0.13(+3.13%)
Jul 26, 2024 4.150 4.200 4.130 4.150 8,785 +0.00(+0.00%)
Jul 25, 2024 4.190 4.190 4.150 4.150 1,339 -0.05(-1.19%)
Jul 24, 2024 4.020 4.260 4.020 4.200 76,107 +0.11(+2.69%)
Jul 23, 2024 4.070 4.090 4.070 4.090 14,887 +0.01(+0.25%)
Jul 22, 2024 4.020 4.080 4.020 4.080 2,284 +0.03(+0.74%)
Jul 19, 2024 4.070 4.100 3.980 4.050 16,938 -0.03(-0.74%)
Jul 18, 2024 4.110 4.170 4.050 4.080 10,421 -0.03(-0.73%)
Jul 17, 2024 3.840 4.160 3.840 4.110 60,770 +0.20(+5.13%)
Jul 16, 2024 3.710 3.940 3.700 3.910 46,143 +0.20(+5.38%)
Jul 15, 2024 3.620 3.770 3.610 3.710 44,956 +0.09(+2.49%)
Jul 12, 2024 3.510 3.620 3.510 3.620 61,944 +0.08(+2.40%)
Jul 11, 2024 3.480 3.550 3.480 3.535 10,710 +0.04(+1.14%)
Jul 10, 2024 3.460 3.510 3.460 3.495 2,925 +0.00(+0.14%)
Jul 09, 2024 3.470 3.490 3.460 3.490 2,913 +0.02(+0.58%)
Jul 08, 2024 3.500 3.530 3.450 3.470 8,435 -0.03(-0.86%)
Jul 05, 2024 3.510 3.520 3.460 3.500 14,396 -0.05(-1.41%)
Jul 03, 2024 3.560 3.590 3.530 3.550 1,071 -0.01(-0.28%)
Jul 02, 2024 3.520 3.600 3.500 3.560 18,708 -0.04(-1.11%)
Jul 01, 2024 3.680 3.680 3.570 3.600 6,188 -0.03(-0.83%)
Jun 28, 2024 3.590 3.630 3.560 3.630 11,670 +0.10(+2.83%)
Jun 27, 2024 3.520 3.560 3.510 3.530 10,588 -0.00(-0.00%)
Jun 26, 2024 3.550 3.610 3.530 3.530 9,182 +0.02(+0.57%)
Jun 25, 2024 3.510 3.600 3.510 3.510 7,996 -0.04(-1.13%)
Jun 24, 2024 3.510 3.580 3.510 3.550 11,485 +0.04(+1.14%)
Jun 21, 2024 3.480 3.590 3.480 3.510 31,121 -0.06(-1.68%)
Jun 20, 2024 3.210 3.580 3.200 3.570 112,461 +0.38(+12.09%)
Jun 18, 2024 3.124 3.200 3.110 3.185 24,937 +0.04(+1.43%)
Jun 17, 2024 3.100 3.140 3.040 3.140 28,346 +0.05(+1.51%)
Jun 14, 2024 3.010 3.093 3.010 3.093 31,869 +0.04(+1.42%)
Jun 13, 2024 3.080 3.080 3.050 3.050 1,599 -0.00(-0.00%)
Jun 12, 2024 3.040 3.080 3.010 3.050 9,633 +0.04(+1.33%)
Jun 11, 2024 3.030 3.030 3.010 3.010 402 +0.00(+0.00%)
Jun 10, 2024 3.010 3.020 3.010 3.010 4,576 -0.07(-2.27%)
Jun 07, 2024 3.050 3.080 3.050 3.080 2,251 -0.01(-0.30%)
Jun 06, 2024 3.020 3.090 3.010 3.089 10,854 +0.07(+2.29%)
Jun 05, 2024 3.020 3.055 3.010 3.020 13,035 +0.00(+0.00%)
Jun 04, 2024 3.060 3.060 3.020 3.020 2,042 -0.07(-2.27%)
Jun 03, 2024 3.010 3.095 3.010 3.090 4,972 +0.08(+2.66%)
May 31, 2024 3.000 3.010 3.000 3.010 4,089 +0.01(+0.33%)
May 30, 2024 3.020 3.030 2.980 3.000 22,773 -0.04(-1.32%)
May 29, 2024 3.040 3.090 3.040 3.040 8,782 -0.01(-0.33%)
May 28, 2024 3.090 3.100 3.050 3.050 9,193 -0.09(-2.87%)
May 24, 2024 3.070 3.140 3.060 3.140 20,310 +0.07(+2.28%)
May 23, 2024 3.070 3.071 3.050 3.070 4,002 -0.02(-0.65%)
May 22, 2024 2.980 3.170 2.970 3.090 44,861 +0.09(+3.00%)
May 21, 2024 2.950 3.000 2.950 3.000 5,664 +0.05(+1.69%)
May 20, 2024 2.950 3.020 2.950 2.950 3,820 +0.00(+0.00%)
May 17, 2024 2.940 2.986 2.900 2.950 13,982 +0.01(+0.34%)
May 16, 2024 2.960 2.980 2.920 2.940 18,717 -0.04(-1.34%)
May 15, 2024 3.000 3.020 2.980 2.980 1,910 -0.02(-0.67%)
May 14, 2024 2.950 3.000 2.950 3.000 6,850 +0.05(+1.69%)
May 13, 2024 2.950 2.950 2.950 2.950 1,498 +0.00(+0.00%)
May 10, 2024 2.950 2.957 2.950 2.950 2,398 +0.00(+0.00%)
May 09, 2024 2.966 2.968 2.950 2.950 1,263 -0.03(-1.01%)
May 08, 2024 2.960 3.000 2.950 2.980 9,910 +0.02(+0.68%)
May 07, 2024 2.960 2.975 2.960 2.960 7,110 +0.00(+0.00%)
May 06, 2024 2.970 3.000 2.950 2.960 2,440 +0.00(+0.00%)
May 03, 2024 2.970 2.980 2.950 2.960 7,345 -0.01(-0.34%)
May 02, 2024 2.950 2.990 2.950 2.970 3,569 +0.02(+0.68%)
May 01, 2024 2.960 2.960 2.950 2.950 1,174 -0.04(-1.34%)
Apr 30, 2024 2.960 2.990 2.960 2.990 8,060 +0.03(+1.01%)
Apr 29, 2024 2.960 3.020 2.950 2.960 7,172 -0.01(-0.34%)
Apr 26, 2024 2.950 2.980 2.950 2.970 1,914 -0.02(-0.67%)
Apr 25, 2024 2.940 3.020 2.931 2.990 4,798 +0.05(+1.70%)
Apr 24, 2024 2.940 2.940 2.930 2.940 1,763 +0.00(+0.00%)
Apr 23, 2024 2.940 2.995 2.920 2.940 5,890 +0.00(+0.00%)
Apr 22, 2024 2.930 2.940 2.930 2.940 1,941 +0.01(+0.34%)
Apr 19, 2024 2.930 2.985 2.930 2.930 2,319 +0.00(+0.00%)
Apr 18, 2024 2.940 3.010 2.930 2.930 6,850 -0.01(-0.34%)
Apr 17, 2024 2.950 2.950 2.930 2.940 14,550 -0.01(-0.34%)
Apr 16, 2024 2.950 2.980 2.950 2.950 3,148 +0.00(+0.00%)
Apr 15, 2024 2.960 2.980 2.950 2.950 5,431 -0.01(-0.34%)
Apr 12, 2024 2.980 2.980 2.960 2.960 1,054 -0.05(-1.66%)
Apr 11, 2024 2.950 3.020 2.950 3.010 8,776 +0.01(+0.33%)
Apr 10, 2024 2.930 3.006 2.930 3.000 6,126 +0.06(+2.04%)
Apr 09, 2024 2.940 2.990 2.930 2.940 10,083 +0.00(+0.00%)
Apr 08, 2024 2.970 2.970 2.930 2.940 4,874 +0.01(+0.34%)
Apr 05, 2024 2.930 3.000 2.930 2.930 10,857 +0.00(+0.00%)
Apr 04, 2024 2.940 2.970 2.930 2.930 5,047 -0.05(-1.68%)
Apr 03, 2024 2.950 2.980 2.900 2.980 4,756 +0.06(+2.05%)
Apr 02, 2024 2.950 2.950 2.900 2.920 2,905 -0.07(-2.34%)
Apr 01, 2024 2.940 3.000 2.940 2.990 12,722 +0.00(+0.00%)
Mar 28, 2024 2.950 3.000 2.850 2.990 36,732 +0.16(+5.65%)
Mar 27, 2024 2.810 2.850 2.780 2.830 6,669 +0.09(+3.28%)
Mar 26, 2024 2.810 2.830 2.690 2.740 65,688 -0.08(-2.84%)
Mar 25, 2024 2.880 2.890 2.770 2.820 114,624 -0.08(-2.76%)
Mar 22, 2024 2.950 2.970 2.870 2.900 35,760 -0.08(-2.68%)
Mar 21, 2024 2.945 2.990 2.945 2.980 9,368 +0.01(+0.34%)
Mar 20, 2024 2.890 2.990 2.890 2.970 14,179 +0.08(+2.77%)
Mar 19, 2024 2.890 2.930 2.890 2.890 8,621 +0.00(+0.00%)
Mar 18, 2024 2.890 2.955 2.870 2.890 13,060 +0.00(+0.00%)
Mar 15, 2024 2.850 2.980 2.850 2.890 32,205 +0.04(+1.34%)
Mar 14, 2024 2.850 2.920 2.850 2.852 71,244 +0.00(+0.06%)
Mar 13, 2024 2.860 2.890 2.850 2.850 35,317 -0.03(-1.04%)
Mar 12, 2024 2.870 2.880 2.850 2.880 5,454 +0.01(+0.35%)
Mar 11, 2024 2.850 2.870 2.820 2.870 12,680 +0.02(+0.70%)
Mar 08, 2024 2.874 2.890 2.850 2.850 9,733 -0.05(-1.72%)
Mar 07, 2024 2.850 2.900 2.840 2.900 3,108 +0.05(+1.75%)
Mar 06, 2024 2.830 2.850 2.830 2.850 6,547 +0.00(+0.00%)
Mar 05, 2024 2.910 2.940 2.830 2.850 25,816 -0.04(-1.38%)
Mar 04, 2024 2.908 2.953 2.880 2.890 8,781 -0.02(-0.69%)
Mar 01, 2024 2.880 2.950 2.880 2.910 10,116 +0.03(+1.04%)
Feb 29, 2024 2.880 2.960 2.880 2.880 7,717 +0.00(+0.00%)
Feb 28, 2024 2.870 2.886 2.870 2.880 4,679 +0.01(+0.35%)
Feb 27, 2024 2.870 2.908 2.870 2.870 6,226 +0.00(+0.00%)
Feb 26, 2024 2.870 2.870 2.870 2.870 575 -0.02(-0.69%)
Feb 23, 2024 2.850 2.890 2.850 2.890 3,987 +0.04(+1.40%)
Feb 22, 2024 2.810 2.966 2.805 2.850 17,191 +0.04(+1.42%)
Feb 21, 2024 2.820 2.850 2.805 2.810 4,500 -0.04(-1.40%)
Feb 20, 2024 2.850 2.877 2.810 2.850 13,173 -0.04(-1.38%)
Feb 16, 2024 2.890 2.989 2.890 2.890 1,826 -0.07(-2.25%)
Feb 14, 2024 2.956 472 +0.12(+4.10%)
Feb 13, 2024 2.840 2.850 2.840 2.840 925 -0.10(-3.40%)
Feb 12, 2024 2.900 2.960 2.890 2.940 6,697 -0.04(-1.18%)
Feb 09, 2024 2.980 2.980 2.975 2.975 719 +0.06(+2.23%)
Feb 08, 2024 2.910 2.980 2.822 2.910 6,894 +0.00(+0.00%)
Feb 07, 2024 2.990 3.050 2.910 2.910 7,777 -0.08(-2.68%)
Feb 06, 2024 2.800 3.000 2.750 2.990 60,412 +0.19(+6.79%)
Feb 05, 2024 2.810 2.900 2.780 2.800 57,411 -0.01(-0.36%)
Feb 02, 2024 2.860 2.900 2.800 2.810 40,579 -0.05(-1.75%)
Feb 01, 2024 2.850 2.870 2.850 2.860 2,790 +0.01(+0.35%)
Jan 31, 2024 3.000 3.000 2.850 2.850 9,558 -0.15(-5.00%)
Jan 30, 2024 3.050 3.120 2.950 3.000 27,105 -0.06(-1.96%)
Jan 29, 2024 3.070 3.100 3.060 3.060 15,505 -0.01(-0.33%)
Jan 26, 2024 3.109 3.109 3.060 3.070 16,014 -0.07(-2.23%)
Jan 25, 2024 3.130 3.140 3.080 3.140 27,500 +0.00(+0.00%)
Jan 24, 2024 3.120 3.180 3.120 3.140 12,075 +0.01(+0.32%)
Jan 23, 2024 3.120 3.210 3.120 3.130 15,139 +0.01(+0.32%)
Jan 22, 2024 3.150 3.210 3.110 3.120 32,229 -0.09(-2.80%)
Jan 19, 2024 3.180 3.210 3.150 3.210 9,718 -0.05(-1.40%)
Jan 18, 2024 3.160 3.256 3.160 3.256 7,235 +0.10(+3.02%)
Jan 17, 2024 3.160 3.290 3.160 3.160 9,630 -0.06(-1.86%)
Jan 16, 2024 3.200 3.230 3.160 3.220 3,791 +0.02(+0.63%)
Jan 12, 2024 3.150 3.312 3.150 3.200 12,897 +0.00(+0.00%)
Jan 11, 2024 3.150 3.200 3.083 3.200 13,308 -0.01(-0.39%)
Jan 10, 2024 3.150 3.213 3.150 3.213 6,733 +0.03(+1.06%)
Jan 09, 2024 3.150 3.179 3.120 3.179 2,878 +0.03(+0.91%)
Jan 08, 2024 3.200 3.200 3.100 3.150 11,535 -0.05(-1.68%)
Jan 05, 2024 3.235 3.240 3.180 3.204 12,422 -0.07(-2.02%)
Jan 04, 2024 3.240 3.270 3.180 3.270 5,491 -0.01(-0.30%)
Jan 03, 2024 3.270 3.300 3.220 3.280 16,872 -0.07(-2.09%)
Jan 02, 2024 3.390 3.390 3.300 3.350 32,792 -0.04(-1.18%)
Dec 29, 2023 3.350 3.540 3.350 3.390 23,805 +0.04(+1.19%)
Dec 28, 2023 3.290 3.405 3.260 3.350 79,408 +0.26(+8.41%)
Dec 27, 2023 3.100 3.135 3.050 3.090 9,206 -0.01(-0.32%)
Dec 26, 2023 3.000 3.160 3.000 3.100 30,418 +0.07(+2.31%)
Dec 22, 2023 2.930 3.280 2.930 3.030 29,573 +0.06(+2.02%)
Dec 21, 2023 2.920 2.970 2.850 2.970 40,987 +0.05(+1.71%)
Dec 20, 2023 2.870 3.000 2.870 2.920 29,822 +0.07(+2.46%)
Dec 19, 2023 3.150 3.200 2.840 2.850 190,775 -0.33(-10.38%)
Dec 18, 2023 2.980 3.190 2.980 3.180 25,485 +0.16(+5.30%)
Dec 15, 2023 2.960 3.020 2.780 3.020 80,085 +0.01(+0.33%)
Dec 14, 2023 2.960 3.030 2.960 3.010 9,082 -0.02(-0.66%)
Dec 13, 2023 2.890 3.030 2.840 3.030 11,879 +0.14(+4.84%)
Dec 12, 2023 2.910 2.940 2.890 2.890 7,296 -0.06(-2.03%)
Dec 11, 2023 2.920 2.960 2.920 2.950 3,527 -0.02(-0.67%)
Dec 08, 2023 3.000 3.000 2.950 2.970 6,749 -0.03(-1.00%)
Dec 07, 2023 2.970 3.000 2.970 3.000 4,459 +0.00(+0.00%)
Dec 06, 2023 2.980 3.090 2.980 3.000 5,398 +0.02(+0.67%)
Dec 05, 2023 2.950 2.985 2.950 2.980 4,327 -0.05(-1.65%)
Dec 04, 2023 2.980 3.030 2.950 3.030 3,890 +0.08(+2.71%)
Dec 01, 2023 2.890 3.000 2.890 2.950 6,119 +0.06(+2.08%)
Nov 30, 2023 2.850 2.950 2.850 2.890 5,629 +0.04(+1.40%)
Nov 29, 2023 2.850 2.950 2.850 2.850 4,679 -0.10(-3.39%)
Nov 28, 2023 2.850 3.040 2.850 2.950 3,056 +0.05(+1.72%)
Nov 27, 2023 2.860 3.095 2.860 2.900 8,493 +0.05(+1.75%)
Nov 24, 2023 2.920 3.060 2.850 2.850 11,417 -0.15(-5.00%)
Nov 22, 2023 3.150 3.150 2.970 3.000 3,952 +0.03(+1.01%)
Nov 21, 2023 3.080 3.080 2.911 2.970 1,402 -0.09(-2.94%)
Nov 20, 2023 3.130 3.130 3.000 3.060 2,283 -0.01(-0.33%)
Nov 17, 2023 3.030 3.070 2.910 3.070 2,843 +0.04(+1.32%)
Nov 16, 2023 2.960 3.070 2.960 3.030 5,328 +0.01(+0.33%)
Nov 15, 2023 3.110 3.150 3.020 3.020 4,982 -0.09(-2.89%)
Nov 14, 2023 2.990 3.110 2.990 3.110 1,179 -0.10(-3.12%)
Nov 13, 2023 3.000 3.210 2.990 3.210 3,603 +0.29(+9.93%)
Nov 10, 2023 3.120 3.140 2.920 2.920 6,226 -0.17(-5.50%)
Nov 09, 2023 3.120 3.120 3.040 3.090 2,090 -0.03(-0.96%)
Nov 08, 2023 2.970 3.120 2.970 3.120 6,344 +0.15(+5.05%)
Nov 07, 2023 2.900 3.050 2.900 2.970 4,088 +0.04(+1.37%)
Nov 06, 2023 2.870 3.020 2.870 2.930 2,762 +0.03(+1.03%)
Nov 03, 2023 2.850 2.910 2.840 2.900 8,174 -0.01(-0.34%)
Nov 02, 2023 2.870 2.910 2.851 2.910 3,860 +0.03(+1.04%)
Nov 01, 2023 2.850 2.880 2.850 2.880 728 -0.07(-2.37%)
Oct 31, 2023 2.880 2.980 2.850 2.950 6,145 +0.07(+2.43%)
Oct 30, 2023 2.800 2.880 2.800 2.880 4,270 -0.01(-0.35%)
Oct 27, 2023 2.890 2.900 2.830 2.890 3,274 -0.02(-0.69%)
Oct 26, 2023 2.860 2.910 2.860 2.910 4,467 +0.05(+1.75%)
Oct 25, 2023 2.860 2.860 2.820 2.860 4,498 +0.00(+0.00%)
Oct 24, 2023 2.880 2.890 2.850 2.860 3,666 -0.03(-1.04%)
Oct 23, 2023 2.820 2.920 2.810 2.890 2,437 -0.05(-1.70%)
Oct 20, 2023 2.810 2.940 2.810 2.940 1,832 +0.09(+3.16%)
Oct 19, 2023 2.870 2.880 2.850 2.850 859 -0.07(-2.40%)
Oct 18, 2023 2.850 2.970 2.810 2.920 4,407 +0.07(+2.46%)
Oct 17, 2023 2.930 3.010 2.850 2.850 13,342 -0.09(-3.06%)
Oct 16, 2023 2.930 3.065 2.910 2.940 8,631 +0.00(+0.00%)
Oct 13, 2023 2.900 3.020 2.900 2.940 5,525 +0.03(+1.03%)
Oct 12, 2023 2.840 3.030 2.840 2.910 5,205 +0.07(+2.46%)
Oct 11, 2023 2.910 2.990 2.840 2.840 5,546 -0.07(-2.41%)
Oct 10, 2023 2.900 2.950 2.850 2.910 6,421 -0.00(-0.00%)
Oct 09, 2023 2.980 2.990 2.780 2.910 16,247 -0.11(-3.64%)
Oct 06, 2023 3.020 3.100 3.020 3.020 3,393 -0.02(-0.66%)
Oct 05, 2023 3.110 3.148 3.040 3.040 7,058 -0.11(-3.49%)
Oct 04, 2023 3.100 3.200 3.100 3.150 3,464 -0.03(-0.94%)
Oct 03, 2023 3.090 3.195 3.090 3.180 9,147 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.