Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.750 | 1.830 | 1.710 | 1.810 | 0 | +0.04(+2.26%) |
Sep 26, 2013 | 1.810 | 1.840 | 1.690 | 1.770 | 2,434,520 | +0.12(+7.27%) |
Sep 25, 2013 | 1.520 | 1.690 | 1.520 | 1.650 | 0 | +0.12(+7.84%) |
Sep 24, 2013 | 1.530 | 1.540 | 1.490 | 1.530 | 0 | +0.03(+2.00%) |
Sep 23, 2013 | 1.500 | 1.550 | 1.490 | 1.500 | 0 | -0.01(-0.66%) |
Sep 20, 2013 | 1.550 | 1.559 | 1.460 | 1.510 | 0 | -0.01(-0.66%) |
Sep 19, 2013 | 1.540 | 1.600 | 1.510 | 1.520 | 0 | -0.01(-0.65%) |
Sep 18, 2013 | 1.510 | 1.540 | 1.500 | 1.530 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 1.500 | 1.540 | 1.420 | 1.530 | 0 | +0.01(+0.66%) |
Sep 16, 2013 | 1.550 | 1.580 | 1.500 | 1.520 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 1.600 | 1.650 | 1.520 | 1.520 | 0 | -0.08(-5.00%) |
Sep 12, 2013 | 1.580 | 1.625 | 1.550 | 1.600 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 1.620 | 1.640 | 1.570 | 1.600 | 0 | +0.02(+1.27%) |
Sep 10, 2013 | 1.660 | 1.680 | 1.580 | 1.580 | 0 | -0.07(-4.24%) |
Sep 09, 2013 | 1.650 | 1.705 | 1.640 | 1.650 | 0 | +0.01(+0.61%) |
Sep 06, 2013 | 1.700 | 1.710 | 1.610 | 1.640 | 0 | -0.01(-0.30%) |
Sep 05, 2013 | 1.650 | 1.690 | 1.640 | 1.645 | 0 | +0.02(+1.54%) |
Sep 04, 2013 | 1.490 | 1.630 | 1.480 | 1.620 | 0 | +0.14(+9.46%) |
Sep 03, 2013 | 1.440 | 1.510 | 1.440 | 1.480 | 0 | +0.02(+1.37%) |
Aug 30, 2013 | 1.500 | 1.510 | 1.460 | 1.460 | 0 | -0.05(-3.31%) |
Aug 29, 2013 | 1.480 | 1.540 | 1.450 | 1.510 | 0 | -0.02(-1.31%) |
Aug 28, 2013 | 1.580 | 1.580 | 1.490 | 1.530 | 0 | -0.07(-4.38%) |
Aug 27, 2013 | 1.580 | 1.640 | 1.580 | 1.600 | 0 | -0.03(-2.14%) |
Aug 26, 2013 | 1.650 | 1.670 | 1.630 | 1.635 | 0 | -0.01(-0.91%) |
Aug 23, 2013 | 1.650 | 1.680 | 1.630 | 1.650 | 0 | -0.01(-0.60%) |
Aug 22, 2013 | 1.650 | 1.730 | 1.630 | 1.660 | 0 | -0.01(-0.60%) |
Aug 21, 2013 | 1.600 | 1.680 | 1.600 | 1.670 | 722,843 | +0.07(+4.37%) |
Aug 20, 2013 | 1.760 | 1.770 | 1.580 | 1.600 | 0 | -0.18(-10.11%) |
Aug 19, 2013 | 1.860 | 1.880 | 1.750 | 1.780 | 0 | -0.09(-4.81%) |
Aug 16, 2013 | 1.720 | 1.900 | 1.720 | 1.870 | 0 | +0.12(+6.86%) |
Aug 15, 2013 | 1.900 | 1.950 | 1.750 | 1.750 | 1,379,775 | -0.18(-9.33%) |
Aug 14, 2013 | 2.000 | 2.020 | 1.910 | 1.930 | 772,256 | -0.05(-2.53%) |
Aug 13, 2013 | 2.000 | 2.030 | 1.940 | 1.980 | 1,273,780 | +0.00(+0.00%) |
Aug 12, 2013 | 2.040 | 2.046 | 1.980 | 1.980 | 360,706 | -0.01(-0.50%) |
Aug 09, 2013 | 1.960 | 2.080 | 1.960 | 1.990 | 752,503 | +0.00(+0.00%) |
Aug 08, 2013 | 1.930 | 2.010 | 1.880 | 1.990 | 855,873 | +0.10(+5.29%) |
Aug 07, 2013 | 1.970 | 1.970 | 1.860 | 1.890 | 427,298 | -0.03(-1.56%) |
Aug 06, 2013 | 1.960 | 1.980 | 1.880 | 1.920 | 621,319 | -0.05(-2.54%) |
Aug 05, 2013 | 2.030 | 2.050 | 1.950 | 1.970 | 319,395 | -0.03(-1.50%) |
Aug 02, 2013 | 1.960 | 2.060 | 1.950 | 2.000 | 658,102 | +0.01(+0.50%) |
Aug 01, 2013 | 2.060 | 2.120 | 1.940 | 1.990 | 1,062,625 | +0.03(+1.53%) |
Jul 31, 2013 | 2.090 | 2.110 | 1.950 | 1.960 | 0 | -0.12(-5.77%) |
Jul 30, 2013 | 2.110 | 2.110 | 2.040 | 2.080 | 0 | -0.01(-0.48%) |
Jul 29, 2013 | 2.160 | 2.160 | 2.040 | 2.090 | 0 | -0.02(-0.95%) |
Jul 26, 2013 | 2.200 | 2.260 | 2.010 | 2.110 | 0 | +0.03(+1.44%) |
Jul 25, 2013 | 2.040 | 2.100 | 1.990 | 2.080 | 0 | +0.04(+1.96%) |
Jul 24, 2013 | 2.120 | 2.170 | 1.980 | 2.040 | 0 | -0.08(-3.77%) |
Jul 23, 2013 | 2.120 | 2.240 | 2.030 | 2.120 | 0 | -0.02(-0.93%) |
Jul 22, 2013 | 2.268 | 2.360 | 2.060 | 2.140 | 0 | -0.07(-3.17%) |
Jul 19, 2013 | 2.130 | 2.288 | 2.110 | 2.210 | 1,847,582 | +0.10(+4.74%) |
Jul 18, 2013 | 2.040 | 2.140 | 2.030 | 2.110 | 936,097 | +0.05(+2.68%) |
Jul 17, 2013 | 1.990 | 2.200 | 1.970 | 2.055 | 3,537,553 | +0.07(+3.27%) |
Jul 16, 2013 | 2.010 | 2.030 | 1.880 | 1.990 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 1.880 | 2.060 | 1.830 | 1.990 | 0 | +0.17(+9.34%) |
Jul 12, 2013 | 1.800 | 1.840 | 1.750 | 1.820 | 0 | +0.02(+1.11%) |
Jul 11, 2013 | 1.830 | 1.840 | 1.760 | 1.800 | 0 | +0.04(+2.27%) |
Jul 10, 2013 | 1.800 | 1.850 | 1.750 | 1.760 | 0 | -0.08(-4.35%) |
Jul 09, 2013 | 1.840 | 1.860 | 1.830 | 1.840 | 0 | -0.03(-1.60%) |
Jul 08, 2013 | 1.880 | 1.880 | 1.770 | 1.870 | 0 | +0.02(+1.08%) |
Jul 05, 2013 | 1.860 | 1.880 | 1.820 | 1.850 | 0 | +0.00(+0.00%) |
Jul 03, 2013 | 1.790 | 1.870 | 1.790 | 1.850 | 0 | +0.04(+2.21%) |
Jul 02, 2013 | 1.850 | 1.880 | 1.785 | 1.810 | 0 | -0.05(-2.69%) |
Jul 01, 2013 | 1.870 | 1.950 | 1.811 | 1.860 | 0 | +0.05(+2.76%) |
Jun 28, 2013 | 1.800 | 1.880 | 1.750 | 1.810 | 796,123 | -0.07(-3.72%) |
Jun 26, 2013 | 1.740 | 1.880 | 1.700 | 1.880 | 0 | +0.26(+16.05%) |
Jun 25, 2013 | 1.590 | 1.640 | 1.560 | 1.620 | 0 | +0.04(+2.53%) |
Jun 24, 2013 | 1.610 | 1.660 | 1.530 | 1.580 | 0 | -0.05(-3.07%) |
Jun 21, 2013 | 1.620 | 1.650 | 1.580 | 1.630 | 384,503 | +0.02(+1.24%) |
Jun 20, 2013 | 1.600 | 1.640 | 1.560 | 1.610 | 0 | -0.07(-4.17%) |
Jun 19, 2013 | 1.710 | 1.770 | 1.660 | 1.680 | 0 | -0.06(-3.45%) |
Jun 18, 2013 | 1.760 | 1.820 | 1.720 | 1.740 | 0 | -0.06(-3.33%) |
Jun 17, 2013 | 1.900 | 1.900 | 1.760 | 1.800 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 1.850 | 1.930 | 1.750 | 1.800 | 0 | -0.04(-2.17%) |
Jun 13, 2013 | 1.900 | 1.980 | 1.800 | 1.840 | 1,343,951 | -0.15(-7.54%) |
Jun 12, 2013 | 2.010 | 2.020 | 1.890 | 1.990 | 1,241,925 | +0.03(+1.53%) |
Jun 11, 2013 | 1.970 | 2.040 | 1.900 | 1.960 | 2,012,254 | -0.01(-0.51%) |
Jun 10, 2013 | 2.000 | 2.110 | 1.910 | 1.970 | 0 | +0.08(+4.23%) |
Jun 07, 2013 | 1.680 | 1.920 | 1.630 | 1.890 | 0 | +0.27(+16.67%) |
Jun 06, 2013 | 1.570 | 1.680 | 1.560 | 1.620 | 0 | +0.07(+4.52%) |
Jun 05, 2013 | 1.620 | 1.634 | 1.470 | 1.550 | 0 | -0.10(-6.06%) |
Jun 04, 2013 | 1.790 | 1.840 | 1.580 | 1.650 | 0 | -0.10(-5.71%) |
Jun 03, 2013 | 1.750 | 1.850 | 1.700 | 1.750 | 1,909,954 | +0.04(+2.34%) |
May 31, 2013 | 1.650 | 1.750 | 1.580 | 1.710 | 2,638,569 | -0.05(-2.84%) |
May 30, 2013 | 2.150 | 2.150 | 1.660 | 1.760 | 5,008,239 | -0.26(-12.87%) |
May 29, 2013 | 1.950 | 2.390 | 1.820 | 2.020 | 14,199,746 | +0.19(+10.38%) |
May 28, 2013 | 1.520 | 1.830 | 1.430 | 1.830 | 8,132,466 | +0.44(+31.65%) |
May 24, 2013 | 1.210 | 1.400 | 1.190 | 1.390 | 0 | +0.19(+15.83%) |
May 23, 2013 | 1.160 | 1.220 | 1.160 | 1.200 | 0 | +0.04(+3.45%) |
May 22, 2013 | 1.220 | 1.260 | 1.150 | 1.160 | 0 | +0.00(+0.00%) |
May 21, 2013 | 1.150 | 1.220 | 1.110 | 1.160 | 0 | +0.05(+4.50%) |
May 20, 2013 | 1.070 | 1.140 | 1.065 | 1.110 | 0 | +0.04(+3.74%) |
May 17, 2013 | 1.110 | 1.130 | 1.060 | 1.070 | 0 | -0.03(-2.73%) |
May 16, 2013 | 1.150 | 1.190 | 1.080 | 1.100 | 777,538 | -0.06(-5.17%) |
May 15, 2013 | 1.230 | 1.280 | 1.150 | 1.160 | 0 | +0.09(+8.41%) |
May 13, 2013 | 1.120 | 1.120 | 1.060 | 1.070 | 0 | +0.01(+0.94%) |
May 10, 2013 | 1.060 | 1.080 | 1.030 | 1.060 | 0 | +0.04(+3.92%) |
May 09, 2013 | 1.050 | 1.130 | 1.020 | 1.020 | 0 | +0.02(+2.00%) |
May 08, 2013 | 0.9810 | 1.050 | 0.9810 | 1.000 | 0 | -0.03(-2.91%) |
May 07, 2013 | 1.030 | 1.050 | 1.010 | 1.030 | 0 | +0.01(+0.98%) |
May 06, 2013 | 1.040 | 1.060 | 1.010 | 1.020 | 0 | +0.05(+4.72%) |
May 03, 2013 | 1.050 | 1.030 | 0.9600 | 0.9740 | 0 | -0.06(-5.44%) |
May 02, 2013 | 0.9100 | 1.050 | 0.9100 | 1.030 | 0 | +0.11(+11.71%) |
May 01, 2013 | 0.9100 | 0.9600 | 0.8700 | 0.9220 | 0 | -0.00(-0.32%) |
Apr 30, 2013 | 0.9300 | 0.9679 | 0.9047 | 0.9250 | 0 | +0.03(+2.80%) |
Apr 29, 2013 | 0.9900 | 0.9987 | 0.8900 | 0.8998 | 598,362 | -0.04(-4.28%) |
Apr 26, 2013 | 0.9500 | 0.9499 | 0.9225 | 0.9400 | 198,878 | +0.02(+2.17%) |
Apr 25, 2013 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 168,422 | -0.01(-1.39%) |
Apr 24, 2013 | 0.9400 | 0.9638 | 0.9002 | 0.9330 | 0 | +0.01(+0.97%) |
Apr 23, 2013 | 0.9389 | 0.9400 | 0.8715 | 0.9240 | 615,213 | +0.02(+2.33%) |
Apr 22, 2013 | 0.8900 | 0.9200 | 0.8601 | 0.9030 | 740,343 | +0.07(+8.66%) |
Apr 19, 2013 | 0.8200 | 0.8480 | 0.7899 | 0.8310 | 432,654 | +0.04(+4.74%) |
Apr 18, 2013 | 0.7600 | 0.8151 | 0.7600 | 0.7934 | 235,608 | +0.01(+1.72%) |
Apr 17, 2013 | 0.8000 | 0.8150 | 0.7644 | 0.7800 | 233,792 | -0.02(-2.56%) |
Apr 16, 2013 | 0.8380 | 0.8380 | 0.7951 | 0.8005 | 335,300 | +0.00(+0.06%) |
Apr 15, 2013 | 0.8700 | 0.8883 | 0.7923 | 0.8000 | 713,057 | -0.07(-8.05%) |
Apr 12, 2013 | 0.9390 | 0.9500 | 0.8625 | 0.8700 | 955,352 | -0.06(-6.45%) |
Apr 11, 2013 | 0.9100 | 0.9450 | 0.9000 | 0.9300 | 422,825 | -0.02(-1.62%) |
Apr 10, 2013 | 0.9125 | 0.9720 | 0.9125 | 0.9453 | 217,981 | -0.00(-0.49%) |
Apr 09, 2013 | 1.000 | 1.010 | 0.9450 | 0.9500 | 285,836 | -0.03(-3.05%) |
Apr 08, 2013 | 0.9800 | 1.010 | 0.9318 | 0.9799 | 514,312 | +0.02(+2.07%) |
Apr 05, 2013 | 0.9200 | 0.9600 | 0.9048 | 0.9600 | 269,857 | +0.04(+4.30%) |
Apr 04, 2013 | 0.9120 | 0.9600 | 0.9120 | 0.9204 | 497,389 | -0.00(-0.50%) |
Apr 03, 2013 | 0.9700 | 0.9900 | 0.9200 | 0.9250 | 447,732 | -0.04(-3.74%) |
Apr 02, 2013 | 1.000 | 1.030 | 0.9510 | 0.9609 | 857,859 | -0.06(-5.79%) |
Apr 01, 2013 | 1.030 | 1.060 | 1.020 | 1.020 | 301,941 | -0.01(-0.97%) |
Mar 28, 2013 | 1.000 | 1.080 | 1.000 | 1.030 | 787,700 | +0.03(+3.00%) |
Mar 27, 2013 | 1.000 | 1.010 | 0.9700 | 1.000 | 1,142,712 | +0.01(+0.50%) |
Mar 26, 2013 | 1.060 | 1.100 | 0.9727 | 0.9950 | 1,236,032 | -0.07(-6.13%) |
Mar 25, 2013 | 1.100 | 1.130 | 1.050 | 1.060 | 823,670 | -0.01(-0.93%) |
Mar 22, 2013 | 1.140 | 1.140 | 1.060 | 1.070 | 1,232,242 | -0.01(-0.93%) |
Mar 21, 2013 | 1.260 | 1.260 | 0.9900 | 1.080 | 5,578,019 | -0.28(-20.59%) |
Mar 20, 2013 | 1.390 | 1.400 | 1.310 | 1.360 | 484,213 | +0.02(+1.49%) |
Mar 19, 2013 | 1.370 | 1.390 | 1.300 | 1.340 | 572,637 | -0.06(-4.29%) |
Mar 18, 2013 | 1.430 | 1.440 | 1.361 | 1.400 | 391,329 | -0.01(-0.71%) |
Mar 15, 2013 | 1.440 | 1.440 | 1.325 | 1.410 | 910,294 | +0.07(+5.22%) |
Mar 14, 2013 | 1.300 | 1.440 | 1.270 | 1.340 | 3,450,376 | +0.13(+10.74%) |
Mar 13, 2013 | 1.130 | 1.220 | 1.130 | 1.210 | 408,700 | +0.13(+12.04%) |
Mar 12, 2013 | 1.240 | 1.290 | 1.080 | 1.080 | 787,810 | -0.16(-12.90%) |
Mar 11, 2013 | 1.200 | 1.290 | 1.200 | 1.240 | 1,261,994 | +0.09(+7.83%) |
Mar 08, 2013 | 1.150 | 1.250 | 1.070 | 1.150 | 867,697 | -0.04(-3.36%) |
Mar 07, 2013 | 1.330 | 1.380 | 1.140 | 1.190 | 1,614,431 | -0.12(-9.15%) |
Mar 06, 2013 | 0.8500 | 1.540 | 0.8500 | 1.310 | 5,300,327 | +0.47(+55.94%) |
Mar 05, 2013 | 0.7700 | 0.8500 | 0.7600 | 0.8400 | 488,800 | +0.11(+15.07%) |
Mar 04, 2013 | 0.7026 | 0.7590 | 0.7026 | 0.7300 | 186,754 | +0.03(+3.62%) |
Mar 01, 2013 | 0.7200 | 0.7200 | 0.7013 | 0.7045 | 121,695 | +0.00(+0.64%) |
Feb 28, 2013 | 0.7179 | 0.7200 | 0.6914 | 0.7000 | 17,525 | +0.01(+1.45%) |
Feb 27, 2013 | 0.6850 | 0.7079 | 0.6850 | 0.6900 | 38,068 | +0.01(+1.46%) |
Feb 26, 2013 | 0.6825 | 0.7099 | 0.6780 | 0.6801 | 10,141 | -0.04(-5.54%) |
Feb 22, 2013 | 0.7200 | 0.7200 | 0.6981 | 0.7200 | 35,714 | +0.00(+0.00%) |
Feb 21, 2013 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 204,787 | +0.02(+2.86%) |
Feb 20, 2013 | 0.7200 | 0.7399 | 0.6900 | 0.7000 | 168,402 | -0.03(-4.25%) |
Feb 19, 2013 | 0.6850 | 0.7400 | 0.6850 | 0.7311 | 183,395 | +0.05(+7.51%) |
Feb 15, 2013 | 0.6715 | 0.6900 | 0.6615 | 0.6800 | 66,960 | +0.00(+0.00%) |
Feb 14, 2013 | 0.6750 | 0.7099 | 0.6689 | 0.6800 | 223,882 | -0.01(-1.45%) |
Feb 13, 2013 | 0.7000 | 0.7099 | 0.6821 | 0.6900 | 83,788 | -0.01(-1.43%) |
Feb 12, 2013 | 0.7100 | 0.7140 | 0.7000 | 0.7000 | 89,181 | -0.01(-1.13%) |
Feb 11, 2013 | 0.7200 | 0.7200 | 0.7000 | 0.7080 | 61,293 | -0.01(-0.98%) |
Feb 08, 2013 | 0.7100 | 0.7300 | 0.7022 | 0.7150 | 60,159 | +0.00(+0.00%) |
Feb 07, 2013 | 0.7100 | 0.7200 | 0.7050 | 0.7150 | 58,846 | +0.01(+0.70%) |
Feb 06, 2013 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 122,953 | +0.02(+3.38%) |
Feb 04, 2013 | 0.6500 | 0.6900 | 0.6434 | 0.6868 | 61,204 | +0.02(+3.14%) |
Feb 01, 2013 | 0.6750 | 0.6800 | 0.6500 | 0.6659 | 95,274 | +0.00(+0.14%) |
Jan 31, 2013 | 0.6700 | 0.6700 | 0.6430 | 0.6650 | 91,297 | +0.01(+1.87%) |
Jan 30, 2013 | 0.6715 | 0.6957 | 0.6527 | 0.6528 | 111,178 | -0.03(-4.88%) |
Jan 29, 2013 | 0.7000 | 0.7000 | 0.6715 | 0.6863 | 101,831 | +0.02(+2.43%) |
Jan 28, 2013 | 0.6715 | 0.6999 | 0.6700 | 0.6700 | 96,768 | -0.01(-1.47%) |
Jan 25, 2013 | 0.6820 | 0.7000 | 0.6800 | 0.6800 | 112,156 | -0.00(-0.29%) |
Jan 24, 2013 | 0.6800 | 0.7000 | 0.6800 | 0.6820 | 92,331 | +0.00(+0.19%) |
Jan 23, 2013 | 0.7000 | 0.7000 | 0.6719 | 0.6807 | 66,736 | -0.01(-0.90%) |
Jan 22, 2013 | 0.6800 | 0.7000 | 0.6715 | 0.6869 | 59,092 | +0.01(+1.01%) |
Jan 18, 2013 | 0.7000 | 0.7000 | 0.6635 | 0.6800 | 60,546 | -0.02(-2.17%) |
Jan 17, 2013 | 0.6635 | 0.6999 | 0.6625 | 0.6951 | 67,014 | +0.02(+3.04%) |
Jan 16, 2013 | 0.6700 | 0.7000 | 0.6700 | 0.6746 | 78,372 | -0.01(-1.52%) |
Jan 15, 2013 | 0.6800 | 0.6900 | 0.6620 | 0.6850 | 105,759 | -0.01(-1.44%) |
Jan 14, 2013 | 0.7100 | 0.7500 | 0.6800 | 0.6950 | 564,971 | -0.04(-5.44%) |
Jan 11, 2013 | 0.7800 | 0.7800 | 0.7034 | 0.7350 | 359,772 | -0.01(-1.45%) |
Jan 10, 2013 | 0.7300 | 0.7600 | 0.7100 | 0.7458 | 420,848 | +0.03(+4.57%) |
Jan 09, 2013 | 0.6700 | 0.7190 | 0.6700 | 0.7132 | 446,202 | +0.03(+5.05%) |
Jan 08, 2013 | 0.6100 | 0.6900 | 0.6100 | 0.6789 | 425,938 | +0.06(+9.11%) |
Jan 07, 2013 | 0.6400 | 0.6499 | 0.6102 | 0.6222 | 208,555 | +0.00(+0.35%) |
Jan 04, 2013 | 0.5800 | 0.6399 | 0.5800 | 0.6200 | 293,355 | +0.03(+5.08%) |
Jan 03, 2013 | 0.6121 | 0.6333 | 0.5900 | 0.5900 | 237,921 | -0.02(-3.92%) |
Jan 02, 2013 | 0.6204 | 0.6400 | 0.6110 | 0.6141 | 73,660 | -0.01(-0.82%) |
Dec 31, 2012 | 0.6000 | 0.6200 | 0.6000 | 0.6192 | 155,330 | +0.02(+3.20%) |
Dec 28, 2012 | 0.6000 | 0.6100 | 0.5901 | 0.6000 | 119,463 | -0.01(-0.83%) |
Dec 27, 2012 | 0.5800 | 0.6100 | 0.5800 | 0.6050 | 90,597 | +0.01(+0.83%) |
Dec 26, 2012 | 0.5800 | 0.6200 | 0.5700 | 0.6000 | 123,170 | +0.01(+1.69%) |
Dec 24, 2012 | 0.5900 | 0.5999 | 0.5900 | 0.5900 | 69,115 | -0.00(-0.35%) |
Dec 21, 2012 | 0.6000 | 0.6201 | 0.5900 | 0.5921 | 280,023 | -0.01(-1.32%) |
Dec 20, 2012 | 0.6000 | 0.6300 | 0.5880 | 0.6000 | 83,628 | +0.00(+0.00%) |
Dec 19, 2012 | 0.5950 | 0.6188 | 0.5828 | 0.6000 | 185,122 | +0.01(+1.69%) |
Dec 18, 2012 | 0.6100 | 0.6500 | 0.5800 | 0.5900 | 455,030 | -0.04(-6.35%) |
Dec 17, 2012 | 0.6000 | 0.6489 | 0.6000 | 0.6300 | 187,411 | +0.03(+5.00%) |
Dec 14, 2012 | 0.5800 | 0.6500 | 0.5800 | 0.6000 | 115,799 | -0.00(-0.53%) |
Dec 13, 2012 | 0.5750 | 0.6274 | 0.5750 | 0.6032 | 94,304 | +0.00(+0.53%) |
Dec 12, 2012 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 178,587 | -0.01(-1.06%) |
Dec 11, 2012 | 0.6100 | 0.6499 | 0.6032 | 0.6064 | 184,400 | -0.01(-1.40%) |
Dec 10, 2012 | 0.6400 | 0.6490 | 0.6129 | 0.6150 | 118,714 | -0.04(-5.38%) |
Dec 07, 2012 | 0.6300 | 0.6550 | 0.6300 | 0.6500 | 43,839 | +0.01(+1.55%) |
Dec 06, 2012 | 0.6600 | 0.6600 | 0.6300 | 0.6401 | 42,369 | -0.02(-3.06%) |
Dec 05, 2012 | 0.6600 | 0.6797 | 0.6600 | 0.6603 | 74,217 | -0.00(-0.41%) |
Dec 04, 2012 | 0.6700 | 0.6835 | 0.6600 | 0.6630 | 58,325 | +0.00(+0.45%) |
Nov 30, 2012 | 0.6900 | 0.6900 | 0.6550 | 0.6600 | 134,434 | -0.03(-4.35%) |
Nov 29, 2012 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 61,098 | +0.01(+1.47%) |
Nov 28, 2012 | 0.6320 | 0.6800 | 0.6301 | 0.6800 | 68,408 | +0.01(+1.60%) |
Nov 27, 2012 | 0.6500 | 0.6700 | 0.6300 | 0.6693 | 70,623 | +0.03(+4.58%) |
Nov 26, 2012 | 0.6600 | 0.6900 | 0.6341 | 0.6400 | 103,334 | -0.02(-3.04%) |
Nov 23, 2012 | 0.6900 | 0.6900 | 0.6430 | 0.6601 | 52,069 | +0.01(+1.55%) |
Nov 21, 2012 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 110,561 | +0.02(+3.17%) |
Nov 20, 2012 | 0.6500 | 0.6900 | 0.6234 | 0.6300 | 156,078 | -0.02(-3.08%) |
Nov 19, 2012 | 0.6500 | 0.6500 | 0.6020 | 0.6500 | 198,928 | +0.04(+6.56%) |
Nov 16, 2012 | 0.6500 | 0.6800 | 0.5606 | 0.6100 | 529,893 | -0.05(-7.58%) |
Nov 15, 2012 | 0.6722 | 0.7000 | 0.6600 | 0.6600 | 73,939 | -0.02(-2.94%) |
Nov 14, 2012 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 91,225 | -0.01(-1.45%) |
Nov 13, 2012 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 82,806 | +0.00(+0.39%) |
Nov 12, 2012 | 0.6900 | 0.7094 | 0.6800 | 0.6873 | 68,414 | -0.01(-1.79%) |
Nov 09, 2012 | 0.7500 | 0.7500 | 0.6900 | 0.6998 | 72,665 | -0.02(-2.81%) |
Nov 08, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 72,407 | +0.02(+2.40%) |
Nov 07, 2012 | 0.7100 | 0.7299 | 0.7015 | 0.7031 | 83,302 | -0.01(-1.66%) |
Nov 06, 2012 | 0.7172 | 0.7300 | 0.7006 | 0.7150 | 110,778 | +0.01(+0.70%) |
Nov 05, 2012 | 0.7500 | 0.7501 | 0.7001 | 0.7100 | 109,518 | -0.03(-4.05%) |
Nov 02, 2012 | 0.7501 | 0.7501 | 0.7216 | 0.7400 | 80,544 | +0.00(+0.00%) |
Nov 01, 2012 | 0.7001 | 0.7400 | 0.7001 | 0.7400 | 126,884 | +0.02(+2.51%) |
Oct 31, 2012 | 0.7200 | 0.7300 | 0.7083 | 0.7219 | 96,536 | -0.01(-1.11%) |
Oct 26, 2012 | 0.7200 | 0.7300 | 0.7300 | 0.7300 | 228,200 | -0.02(-2.67%) |
Oct 25, 2012 | 0.7300 | 0.7596 | 0.7200 | 0.7500 | 149,258 | +0.01(+1.74%) |
Oct 24, 2012 | 0.7400 | 0.7400 | 0.7223 | 0.7372 | 140,092 | -0.00(-0.61%) |
Oct 23, 2012 | 0.7600 | 0.7750 | 0.7400 | 0.7417 | 121,717 | -0.06(-6.92%) |
Oct 19, 2012 | 0.8500 | 0.8500 | 0.7900 | 0.7968 | 65,245 | -0.03(-4.00%) |
Oct 18, 2012 | 0.8000 | 0.8489 | 0.7711 | 0.8300 | 158,804 | +0.08(+10.31%) |
Oct 17, 2012 | 0.7400 | 0.7799 | 0.7400 | 0.7524 | 121,798 | -0.00(-0.34%) |
Oct 16, 2012 | 0.7900 | 0.7900 | 0.7410 | 0.7550 | 82,800 | -0.01(-0.66%) |
Oct 15, 2012 | 0.7700 | 0.7910 | 0.7510 | 0.7600 | 111,056 | -0.01(-1.30%) |
Oct 12, 2012 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 60,252 | +0.00(+0.00%) |
Oct 11, 2012 | 0.7500 | 0.7800 | 0.7410 | 0.7700 | 76,774 | +0.02(+2.67%) |
Oct 10, 2012 | 0.6800 | 0.7700 | 0.6800 | 0.7500 | 469,748 | -0.10(-11.73%) |
Oct 09, 2012 | 0.8300 | 0.8800 | 0.8200 | 0.8497 | 47,698 | -0.01(-1.20%) |
Oct 08, 2012 | 0.8600 | 0.9000 | 0.8319 | 0.8600 | 50,231 | -0.01(-0.58%) |
Oct 05, 2012 | 0.9000 | 0.9099 | 0.8530 | 0.8650 | 154,325 | -0.01(-0.57%) |
Oct 04, 2012 | 0.8500 | 0.9199 | 0.8000 | 0.8700 | 307,445 | +0.07(+8.75%) |
Oct 03, 2012 | 0.8200 | 0.8600 | 0.8000 | 0.8000 | 200,105 | -0.07(-8.05%) |
Oct 02, 2012 | 0.9000 | 0.9400 | 0.8632 | 0.8700 | 417,215 | +0.00(+0.00%) |