Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	30.93	30.98	30.68	30.73	58,360	-0.14(-0.47%)
Sep 29, 2004	30.62	30.87	30.55	30.87	43,262	+0.36(+1.17%)
Sep 28, 2004	30.60	30.60	30.44	30.51	26,712	-0.08(-0.27%)
Sep 27, 2004	31.00	31.00	30.39	30.60	72,007	-0.32(-1.05%)
Sep 24, 2004	30.86	31.00	30.65	30.92	40,794	-0.03(-0.11%)
Sep 23, 2004	30.73	31.10	30.72	30.96	63,732	+0.15(+0.49%)
Sep 22, 2004	30.93	31.23	30.60	30.80	53,424	-0.35(-1.13%)
Sep 21, 2004	30.73	31.22	30.49	31.16	51,392	+0.40(+1.30%)
Sep 20, 2004	30.78	30.98	30.48	30.76	41,955	-0.08(-0.25%)
Sep 17, 2004	31.15	31.21	30.76	30.83	64,167	-0.25(-0.82%)
Sep 16, 2004	31.00	31.31	30.85	31.09	52,118	+0.02(+0.07%)
Sep 15, 2004	31.00	31.10	30.92	31.07	14,082	-0.07(-0.22%)
Sep 14, 2004	31.51	31.62	31.00	31.13	25,550	-0.31(-0.99%)
Sep 13, 2004	31.32	31.44	31.06	31.44	22,211	+0.17(+0.55%)
Sep 10, 2004	30.96	31.62	30.96	31.27	94,364	+0.07(+0.22%)
Sep 09, 2004	30.04	31.21	29.92	31.20	118,608	+1.14(+3.80%)
Sep 08, 2004	30.05	30.34	30.05	30.06	33,680	-0.17(-0.55%)
Sep 07, 2004	29.78	30.23	29.78	30.23	26,594	+0.65(+2.19%)
Sep 03, 2004	29.76	29.89	29.58	29.58	15,243	-0.21(-0.69%)
Sep 02, 2004	29.52	29.86	29.48	29.78	10,888	+0.10(+0.32%)
Sep 01, 2004	29.74	29.96	29.54	29.69	81,734	+0.14(+0.47%)
Aug 31, 2004	29.52	29.81	29.52	29.55	44,278	-0.07(-0.23%)
Aug 30, 2004	29.76	29.78	29.51	29.62	63,587	+0.10(+0.33%)
Aug 27, 2004	29.61	29.74	29.47	29.52	26,567	-0.06(-0.19%)
Aug 26, 2004	29.57	29.61	29.35	29.58	64,312	+0.03(+0.09%)
Aug 25, 2004	29.08	29.63	29.08	29.55	43,407	+0.50(+1.73%)
Aug 24, 2004	28.82	29.18	28.82	29.05	37,890	+0.16(+0.55%)
Aug 23, 2004	28.93	29.24	28.85	28.89	27,606	-0.31(-1.06%)
Aug 20, 2004	29.21	29.21	29.00	29.20	19,598	+0.17(+0.57%)
Aug 19, 2004	29.23	29.23	28.94	29.03	31,358	-0.20(-0.68%)
Aug 18, 2004	28.81	29.23	28.69	29.23	65,481	+0.43(+1.51%)
Aug 17, 2004	28.17	28.93	28.17	28.80	71,136	+0.48(+1.70%)
Aug 16, 2004	28.07	28.38	28.05	28.32	64,748	+0.31(+1.11%)
Aug 13, 2004	27.88	28.07	27.88	28.01	54,876	+0.00(+0.00%)
Aug 12, 2004	28.17	28.23	27.84	28.01	100,316	-0.27(-0.95%)
Aug 11, 2004	28.14	28.41	28.07	28.28	96,542	+0.17(+0.59%)
Aug 10, 2004	28.01	28.11	27.69	28.11	55,457	+0.32(+1.14%)
Aug 09, 2004	27.66	28.03	27.47	27.79	29,180	+0.15(+0.55%)
Aug 06, 2004	27.61	27.65	27.55	27.64	17,130	+0.09(+0.32%)
Aug 05, 2004	28.03	28.03	27.55	27.55	31,358	-0.46(-1.65%)
Aug 04, 2004	28.08	28.09	27.70	28.01	33,245	-0.12(-0.44%)
Aug 03, 2004	28.38	28.38	28.08	28.14	22,066	-0.23(-0.80%)
Aug 02, 2004	28.08	28.37	27.93	28.37	43,988	+0.10(+0.37%)
Jul 30, 2004	28.24	28.26	28.14	28.26	52,263	+0.02(+0.07%)
Jul 29, 2004	28.06	28.37	28.05	28.24	137,046	+0.28(+0.99%)
Jul 28, 2004	27.98	28.12	27.80	27.97	25,550	+0.07(+0.25%)
Jul 27, 2004	27.90	28.17	27.84	27.90	99,590	-0.02(-0.07%)
Jul 26, 2004	27.79	28.03	27.58	27.92	27,438	+0.30(+1.10%)
Jul 23, 2004	27.66	27.86	27.60	27.61	20,324	-0.19(-0.67%)
Jul 22, 2004	27.55	27.86	27.45	27.80	34,116	+0.21(+0.77%)
Jul 21, 2004	27.81	27.81	27.56	27.59	48,198	-0.23(-0.82%)
Jul 20, 2004	27.47	27.81	27.41	27.81	29,906	+0.19(+0.70%)
Jul 19, 2004	27.59	27.84	27.53	27.62	24,679	-0.12(-0.42%)
Jul 16, 2004	27.55	27.84	27.48	27.74	40,794	+0.25(+0.93%)
Jul 15, 2004	27.36	27.57	27.36	27.48	36,729	-0.07(-0.25%)
Jul 14, 2004	27.55	27.66	27.41	27.55	31,358	+0.00(+0.00%)
Jul 13, 2004	27.06	27.55	27.06	27.55	59,957	+0.40(+1.47%)
Jul 12, 2004	27.06	27.15	26.88	27.15	84,637	+0.22(+0.82%)
Jul 09, 2004	26.85	27.00	26.85	26.93	37,165	-0.03(-0.13%)
Jul 08, 2004	27.02	27.07	26.86	26.97	163,322	-0.23(-0.86%)
Jul 07, 2004	27.13	27.20	26.93	27.20	26,567	+0.23(+0.87%)
Jul 06, 2004	27.02	27.04	26.89	26.97	111,640	+0.01(+0.03%)
Jul 02, 2004	26.90	26.98	26.86	26.96	19,598	+0.06(+0.23%)
Jul 01, 2004	26.93	27.00	26.71	26.90	21,486	-0.15(-0.56%)
Jun 30, 2004	27.14	27.30	26.96	27.05	42,536	-0.09(-0.33%)
Jun 29, 2004	27.11	27.17	26.91	27.14	43,697	+0.21(+0.79%)
Jun 28, 2004	27.22	27.28	26.93	26.93	13,356	-0.17(-0.61%)
Jun 25, 2004	26.77	27.33	26.77	27.09	63,441	+0.18(+0.67%)
Jun 24, 2004	27.12	27.55	26.90	26.91	34,116	-0.12(-0.46%)
Jun 23, 2004	26.76	27.08	26.71	27.04	10,452	+0.06(+0.23%)
Jun 22, 2004	26.93	27.19	26.77	26.97	43,262	-0.23(-0.86%)
Jun 21, 2004	27.10	27.24	27.04	27.21	14,517	+0.16(+0.59%)
Jun 18, 2004	26.87	27.22	26.80	27.05	53,279	-0.03(-0.10%)
Jun 17, 2004	26.74	27.08	26.50	27.08	58,651	+0.31(+1.16%)
Jun 16, 2004	26.61	26.77	26.51	26.77	17,130	+0.40(+1.52%)
Jun 15, 2004	26.46	26.63	26.20	26.37	67,506	-0.17(-0.65%)
Jun 14, 2004	26.97	26.97	26.46	26.54	19,308	-0.37(-1.38%)
Jun 10, 2004	26.69	26.97	26.69	26.91	20,034	+0.28(+1.03%)
Jun 09, 2004	26.68	26.76	26.52	26.64	104,091	-0.03(-0.10%)
Jun 08, 2004	26.46	26.75	26.46	26.66	10,888	-0.06(-0.23%)
Jun 07, 2004	26.68	26.73	26.46	26.73	27,873	+0.16(+0.60%)
Jun 04, 2004	26.45	26.68	26.38	26.57	12,485	+0.10(+0.39%)
Jun 03, 2004	26.69	26.69	26.31	26.46	32,519	-0.19(-0.70%)
Jun 02, 2004	26.46	26.66	26.19	26.65	41,375	-0.05(-0.18%)
Jun 01, 2004	26.29	26.79	26.00	26.70	49,505	+0.49(+1.87%)
May 28, 2004	25.98	26.37	25.98	26.21	65,038	+0.14(+0.53%)
May 27, 2004	26.25	26.33	25.96	26.07	52,989	-0.30(-1.12%)
May 26, 2004	25.65	26.38	25.65	26.37	59,376	+0.68(+2.65%)
May 25, 2004	26.15	26.15	25.66	25.69	227,635	-0.32(-1.22%)
May 24, 2004	26.09	26.16	25.95	26.00	28,599	-0.01(-0.03%)
May 21, 2004	25.94	26.18	25.94	26.01	18,727	-0.06(-0.24%)
May 20, 2004	26.09	26.15	26.02	26.07	8,275	-0.08(-0.32%)
May 19, 2004	26.39	26.43	26.13	26.15	24,244	-0.06(-0.21%)
May 18, 2004	26.39	26.39	26.14	26.21	12,775	-0.21(-0.78%)
May 17, 2004	25.87	26.44	25.83	26.42	45,294	+0.41(+1.56%)
May 14, 2004	25.91	26.08	25.77	26.01	12,630	+0.08(+0.29%)
May 13, 2004	25.87	26.30	25.83	25.93	37,600	-0.03(-0.13%)
May 12, 2004	25.95	26.04	25.89	25.97	18,146	-0.08(-0.32%)
May 11, 2004	25.89	26.15	25.89	26.05	24,389	-0.10(-0.37%)
May 10, 2004	26.00	26.15	25.84	26.15	40,649	+0.13(+0.50%)
May 07, 2004	26.29	26.36	26.00	26.02	23,082	-0.39(-1.46%)
May 06, 2004	26.86	26.87	26.28	26.40	17,711	-0.34(-1.28%)
May 05, 2004	26.73	26.88	26.64	26.74	30,205	+0.21(+0.78%)
May 04, 2004	26.48	26.70	26.01	26.54	34,541	+0.31(+1.20%)
May 03, 2004	26.11	26.29	25.98	26.22	37,980	+0.10(+0.38%)
Apr 30, 2004	26.52	26.74	26.11	26.12	42,466	-0.39(-1.46%)
Apr 29, 2004	26.22	26.51	26.11	26.51	155,662	+0.36(+1.38%)
Apr 28, 2004	26.25	26.40	26.06	26.15	49,195	-0.18(-0.69%)
Apr 27, 2004	27.41	27.41	26.08	26.33	441,266	-0.93(-3.41%)
Apr 26, 2004	27.20	27.33	27.10	27.26	22,728	-0.12(-0.44%)
Apr 23, 2004	27.27	27.40	27.11	27.38	21,831	+0.13(+0.47%)
Apr 22, 2004	27.05	27.32	26.76	27.25	60,410	+0.21(+0.77%)
Apr 21, 2004	26.75	27.04	26.62	27.04	13,158	+0.11(+0.42%)
Apr 20, 2004	26.69	27.04	26.64	26.93	51,737	+0.20(+0.75%)
Apr 19, 2004	27.46	27.46	26.42	26.73	99,438	-0.76(-2.77%)
Apr 16, 2004	27.66	27.87	27.42	27.49	45,906	-0.27(-0.99%)
Apr 15, 2004	27.86	27.97	27.66	27.77	28,410	-0.04(-0.14%)
Apr 14, 2004	28.08	28.08	27.73	27.81	27,364	-0.16(-0.57%)
Apr 13, 2004	28.26	28.37	27.89	27.97	19,439	-0.40(-1.41%)
Apr 12, 2004	28.42	28.44	28.27	28.37	58,616	+0.04(+0.14%)
Apr 08, 2004	28.25	28.36	28.24	28.33	20,336	+0.16(+0.57%)
Apr 07, 2004	28.13	28.28	28.09	28.17	41,569	-0.02(-0.07%)
Apr 06, 2004	28.18	28.19	28.03	28.19	21,981	+0.01(+0.02%)
Apr 05, 2004	27.92	28.18	27.90	28.18	46,653	+0.27(+0.96%)
Apr 02, 2004	27.89	27.91	27.74	27.91	17,644	+0.04(+0.14%)
Apr 01, 2004	27.41	27.87	27.35	27.87	135,624	+0.45(+1.66%)
Mar 31, 2004	27.47	27.48	27.27	27.42	16,298	-0.13(-0.49%)
Mar 30, 2004	26.98	27.57	26.84	27.55	24,074	+0.13(+0.49%)
Mar 29, 2004	27.06	27.42	27.06	27.42	35,887	+0.31(+1.16%)
Mar 26, 2004	26.88	27.14	26.88	27.10	5,981	+0.07(+0.25%)
Mar 25, 2004	26.82	27.07	26.82	27.04	43,962	-0.07(-0.25%)
Mar 24, 2004	26.93	27.10	26.84	27.10	23,177	+0.06(+0.22%)
Mar 23, 2004	27.03	27.33	27.00	27.04	42,466	+0.01(+0.05%)
Mar 22, 2004	27.12	27.18	26.96	27.03	78,354	-0.09(-0.35%)
Mar 19, 2004	27.27	27.41	27.02	27.12	54,578	-0.02(-0.07%)
Mar 18, 2004	27.29	27.29	27.04	27.14	35,438	-0.09(-0.32%)
Mar 17, 2004	27.04	27.30	27.04	27.23	62,803	+0.08(+0.29%)
Mar 16, 2004	27.06	27.31	27.04	27.15	40,373	-0.02(-0.07%)
Mar 15, 2004	27.17	27.35	27.13	27.17	26,467	-0.17(-0.64%)
Mar 12, 2004	27.40	27.43	27.20	27.35	38,878	+0.02(+0.07%)
Mar 11, 2004	27.10	27.42	27.10	27.33	32,747	+0.00(+0.00%)
Mar 10, 2004	27.24	27.39	27.06	27.33	30,354	-0.09(-0.34%)
Mar 09, 2004	27.18	27.42	27.04	27.42	12,560	+0.05(+0.17%)
Mar 08, 2004	27.41	27.41	27.27	27.37	18,990	+0.03(+0.10%)
Mar 05, 2004	27.20	27.37	27.06	27.35	28,710	+0.16(+0.59%)
Mar 04, 2004	27.16	27.20	26.94	27.18	34,541	+0.03(+0.10%)
Mar 03, 2004	27.23	27.23	27.06	27.16	14,953	+0.00(+0.00%)
Mar 02, 2004	27.11	27.24	26.92	27.16	15,551	-0.09(-0.32%)
Mar 01, 2004	26.75	27.33	26.75	27.25	42,616	+0.09(+0.34%)
Feb 27, 2004	27.08	27.18	27.02	27.15	16,448	+0.09(+0.32%)
Feb 26, 2004	26.66	27.06	26.64	27.06	22,130	+0.04(+0.15%)
Feb 25, 2004	27.18	27.18	26.70	27.03	26,766	+0.13(+0.47%)
Feb 24, 2004	26.82	26.96	26.66	26.90	32,896	+0.00(+0.00%)
Feb 23, 2004	26.88	27.06	26.88	26.90	59,513	-0.12(-0.45%)
Feb 20, 2004	27.12	27.12	26.98	27.02	13,607	-0.10(-0.37%)
Feb 19, 2004	27.04	27.17	26.94	27.12	43,513	+0.01(+0.03%)
Feb 18, 2004	27.19	27.31	26.98	27.11	49,644	-0.14(-0.52%)
Feb 17, 2004	26.98	27.38	26.88	27.25	77,606	-0.05(-0.17%)
Feb 13, 2004	27.00	27.30	26.91	27.30	97,045	+0.15(+0.57%)
Feb 12, 2004	27.20	27.24	27.02	27.14	26,167	-0.05(-0.17%)
Feb 11, 2004	26.88	27.24	26.87	27.19	71,625	+0.22(+0.82%)
Feb 10, 2004	26.72	26.98	26.71	26.97	181,231	+0.12(+0.45%)
Feb 09, 2004	26.56	26.86	26.56	26.85	26,915	+0.04(+0.15%)
Feb 06, 2004	26.84	26.86	26.72	26.81	69,831	+0.05(+0.20%)
Feb 05, 2004	26.14	26.87	26.07	26.76	264,819	+0.71(+2.72%)
Feb 04, 2004	26.18	26.30	26.05	26.05	37,083	-0.25(-0.94%)
Feb 03, 2004	26.75	26.87	26.30	26.30	64,447	-0.53(-1.97%)
Feb 02, 2004	26.34	26.83	26.34	26.82	192,446	+0.54(+2.06%)
Jan 30, 2004	26.22	26.40	26.02	26.28	93,008	-0.05(-0.20%)
Jan 29, 2004	26.85	26.85	26.31	26.34	59,064	-0.44(-1.63%)
Jan 28, 2004	26.85	26.87	26.48	26.77	46,653	-0.08(-0.30%)
Jan 27, 2004	26.85	26.85	26.68	26.85	40,672	+0.01(+0.02%)
Jan 26, 2004	26.75	26.85	26.59	26.84	59,064	+0.09(+0.35%)
Jan 23, 2004	26.60	26.75	26.60	26.75	37,083	+0.00(+0.00%)
Jan 22, 2004	26.75	26.75	26.48	26.75	32,747	+0.03(+0.10%)
Jan 21, 2004	26.34	26.74	26.34	26.72	25,420	+0.15(+0.58%)
Jan 20, 2004	26.62	26.74	26.36	26.57	40,074	-0.02(-0.08%)
Jan 16, 2004	26.08	26.60	26.08	26.59	26,467	+0.23(+0.86%)
Jan 15, 2004	26.08	26.38	25.98	26.36	66,865	+0.28(+1.08%)
Jan 14, 2004	25.91	26.08	25.91	26.08	26,072	+0.09(+0.33%)
Jan 13, 2004	25.88	26.08	25.88	25.99	69,316	-0.07(-0.28%)
Jan 12, 2004	25.87	26.08	25.87	26.07	40,134	-0.00(-0.00%)
Jan 09, 2004	25.91	26.07	25.91	26.07	51,748	+0.09(+0.36%)
Jan 08, 2004	25.95	25.98	25.82	25.97	42,611	-0.02(-0.08%)
Jan 07, 2004	25.82	26.07	25.82	25.99	63,389	+0.09(+0.36%)
Jan 06, 2004	25.91	25.95	25.82	25.90	58,466	-0.01(-0.03%)
Jan 05, 2004	25.81	25.93	25.81	25.91	45,607	+0.09(+0.34%)
Jan 02, 2004	25.97	25.98	25.78	25.82	18,242	-0.07(-0.28%)
Dec 31, 2003	26.08	26.08	25.89	25.89	35,887	-0.18(-0.69%)
Dec 30, 2003	26.07	26.08	25.79	26.07	20,986	+0.11(+0.44%)
Dec 29, 2003	25.78	26.07	25.78	25.96	26,103	+0.13(+0.49%)
Dec 26, 2003	26.06	26.06	25.78	25.83	17,070	-0.10(-0.39%)
Dec 24, 2003	25.78	25.98	25.78	25.93	8,675	+0.15(+0.60%)
Dec 23, 2003	25.88	25.94	25.51	25.78	57,132	-0.21(-0.82%)
Dec 22, 2003	25.95	26.07	25.94	25.99	17,353	-0.09(-0.33%)
Dec 19, 2003	25.91	26.21	25.88	26.08	22,217	+0.04(+0.15%)
Dec 18, 2003	26.19	26.19	25.85	26.04	20,554	+0.00(+0.00%)
Dec 17, 2003	26.21	26.21	25.89	26.04	17,173	-0.16(-0.61%)
Dec 16, 2003	26.11	26.22	25.89	26.20	73,004	+0.26(+1.01%)
Dec 15, 2003	26.08	26.14	25.84	25.94	50,655	-0.14(-0.54%)
Dec 12, 2003	26.02	26.08	25.92	26.08	21,059	+0.00(+0.00%)
Dec 11, 2003	26.01	26.19	26.01	26.08	63,386	+0.05(+0.21%)
Dec 10, 2003	26.08	26.15	25.91	26.03	58,363	-0.07(-0.26%)
Dec 09, 2003	26.07	26.24	26.07	26.09	88,692	-0.12(-0.46%)
Dec 08, 2003	26.03	26.22	26.03	26.22	198,456	+0.15(+0.59%)
Dec 05, 2003	26.02	26.07	26.02	26.06	45,345	-0.09(-0.33%)
Dec 04, 2003	26.02	26.15	25.95	26.15	60,738	+0.11(+0.44%)
Dec 03, 2003	25.96	26.10	25.67	26.03	45,331	+0.10(+0.39%)
Dec 02, 2003	26.01	26.14	25.89	25.93	37,541	-0.20(-0.77%)
Dec 01, 2003	25.63	26.14	25.63	26.14	60,627	+0.21(+0.80%)
Nov 28, 2003	26.14	26.14	25.86	25.93	19,108	-0.14(-0.54%)
Nov 26, 2003	25.61	26.11	25.61	26.07	27,720	+0.38(+1.48%)
Nov 25, 2003	25.71	25.88	25.61	25.69	53,669	-0.06(-0.23%)
Nov 24, 2003	25.66	25.75	25.63	25.75	35,563	+0.10(+0.39%)
Nov 21, 2003	25.77	25.93	25.61	25.65	34,845	-0.13(-0.49%)
Nov 20, 2003	25.80	25.98	25.75	25.77	41,487	-0.06(-0.23%)
Nov 19, 2003	25.95	25.95	25.81	25.83	41,325	-0.15(-0.57%)
Nov 18, 2003	25.93	26.03	25.88	25.98	36,255	-0.11(-0.44%)
Nov 17, 2003	26.09	26.09	25.89	26.09	61,215	-0.07(-0.26%)
Nov 14, 2003	26.14	26.19	26.01	26.16	59,743	+0.07(+0.28%)
Nov 13, 2003	26.14	26.14	25.95	26.09	17,396	+0.07(+0.28%)
Nov 12, 2003	25.95	26.07	25.91	26.01	62,646	+0.01(+0.05%)
Nov 11, 2003	25.91	26.01	25.91	26.00	30,807	-0.01(-0.03%)
Nov 10, 2003	26.07	26.07	25.87	26.01	42,704	-0.05(-0.21%)
Nov 07, 2003	25.51	26.06	25.51	26.06	210,300	+0.50(+1.96%)
Nov 06, 2003	25.48	25.68	25.48	25.56	94,931	-0.03(-0.13%)
Nov 05, 2003	25.48	25.61	25.46	25.59	64,319	-0.03(-0.13%)
Nov 04, 2003	25.63	25.63	25.41	25.63	91,924	+0.11(+0.45%)
Nov 03, 2003	25.50	25.51	25.29	25.51	20,105	+0.23(+0.93%)
Oct 31, 2003	25.35	25.47	25.28	25.28	119,909	-0.07(-0.26%)
Oct 30, 2003	25.48	25.43	25.35	25.35	41,299	-0.13(-0.52%)
Oct 29, 2003	25.51	25.51	25.27	25.48	62,439	-0.04(-0.16%)
Oct 28, 2003	25.19	25.65	25.18	25.52	42,804	+0.34(+1.35%)
Oct 27, 2003	25.35	25.47	25.18	25.18	53,681	-0.18(-0.71%)
Oct 24, 2003	25.41	25.45	25.29	25.36	90,765	-0.08(-0.32%)
Oct 23, 2003	25.21	25.47	25.19	25.44	350,202	+0.19(+0.77%)
Oct 22, 2003	25.41	25.41	25.25	25.25	123,662	-0.04(-0.16%)
Oct 21, 2003	25.48	25.48	25.26	25.29	285,410	-0.06(-0.24%)
Oct 20, 2003	25.72	25.72	25.25	25.35	203,209	-0.17(-0.68%)
Oct 17, 2003	25.95	25.97	25.41	25.52	57,902	-0.43(-1.65%)
Oct 16, 2003	25.88	25.95	25.89	25.95	50,242	+0.07(+0.26%)
Oct 15, 2003	25.92	26.01	25.85	25.88	37,831	-0.13(-0.51%)
Oct 14, 2003	26.08	26.08	25.75	26.01	23,186	-0.07(-0.26%)
Oct 13, 2003	25.98	26.09	25.88	26.08	27,877	+0.22(+0.85%)
Oct 10, 2003	26.37	26.41	25.86	25.86	44,410	-0.49(-1.85%)
Oct 09, 2003	26.22	26.78	26.02	26.35	62,792	+0.26(+1.00%)
Oct 08, 2003	26.19	26.19	25.75	26.09	62,016	+0.07(+0.28%)
Oct 07, 2003	25.93	26.15	25.71	26.01	124,969	-0.09(-0.33%)
Oct 06, 2003	25.97	26.10	25.75	26.10	30,721	+0.09(+0.33%)
Oct 03, 2003	25.68	26.15	25.68	26.01	51,573	+0.40(+1.57%)
Oct 02, 2003	25.55	25.68	25.48	25.61	114,144	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.