Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 103,713 | +0.00(+0.00%) |
Jun 12, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 58,251 | +0.00(+0.00%) |
Jun 11, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 111,532 | -0.01(-1.64%) |
Jun 10, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 238,599 | +0.01(+1.67%) |
Jun 07, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 95,257 | -0.03(-4.76%) |
Jun 06, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 91,541 | +0.00(+0.00%) |
Jun 05, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 58,152 | +0.01(+1.61%) |
Jun 04, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 130,226 | -0.02(-3.13%) |
Jun 03, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 116,818 | -0.01(-1.54%) |
May 31, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 75,256 | -0.01(-1.52%) |
May 30, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 81,544 | +0.01(+1.54%) |
May 29, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 34,994 | -0.02(-2.99%) |
May 28, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 361,039 | -0.01(-1.47%) |
May 27, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 25,752 | +0.01(+1.49%) |
May 24, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 166,650 | +0.03(+4.69%) |
May 23, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 51,500 | -0.01(-1.54%) |
May 22, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 63,900 | -0.01(-1.52%) |
May 21, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 377,898 | +0.01(+1.54%) |
May 17, 2024 | 0.6500 | 0 | +0.04(+6.56%) | |||
May 16, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 154,402 | -0.02(-3.17%) |
May 15, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 74,310 | -0.01(-1.56%) |
May 14, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 30,800 | +0.01(+1.59%) |
May 13, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 53,250 | +0.00(+0.00%) |
May 10, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 30,744 | -0.02(-3.08%) |
May 09, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 53,027 | +0.01(+1.56%) |
May 08, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 54,500 | +0.00(+0.00%) |
May 07, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 123,315 | +0.02(+3.23%) |
May 06, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 158,000 | +0.01(+1.64%) |
May 03, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 178,064 | +0.00(+0.00%) |
May 02, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 241,717 | -0.01(-1.61%) |
May 01, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 110,641 | +0.00(+0.00%) |
Apr 30, 2024 | 0.6200 | 0.6500 | 0.6100 | 0.6200 | 83,985 | -0.02(-3.13%) |
Apr 29, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 141,393 | +0.01(+1.59%) |
Apr 26, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 71,462 | +0.02(+3.28%) |
Apr 25, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 72,150 | +0.01(+1.67%) |
Apr 24, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 367,585 | -0.02(-3.23%) |
Apr 23, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 178,900 | +0.02(+3.33%) |
Apr 22, 2024 | 0.6400 | 0.6500 | 0.6000 | 0.6000 | 764,293 | -0.04(-6.25%) |
Apr 19, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 338,079 | -0.03(-4.48%) |
Apr 18, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 151,963 | -0.01(-1.47%) |
Apr 17, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 172,973 | -0.01(-1.45%) |
Apr 16, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 204,148 | -0.01(-1.43%) |
Apr 15, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 232,135 | +0.02(+2.94%) |
Apr 12, 2024 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 385,230 | -0.01(-1.45%) |
Apr 11, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 131,124 | +0.00(+0.00%) |
Apr 10, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 90,365 | -0.01(-1.43%) |
Apr 09, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 175,593 | -0.01(-1.41%) |
Apr 08, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 299,900 | +0.02(+2.90%) |
Apr 05, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 388,965 | +0.01(+1.47%) |
Apr 04, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 127,636 | +0.01(+1.49%) |
Apr 03, 2024 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 263,949 | +0.01(+1.52%) |
Apr 02, 2024 | 0.6800 | 0.6900 | 0.6400 | 0.6600 | 478,622 | -0.01(-1.49%) |
Apr 01, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 308,136 | -0.07(-9.46%) |
Mar 28, 2024 | 0.7400 | 0 | -0.02(-2.63%) | |||
Mar 27, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 42,415 | -0.02(-2.56%) |
Mar 26, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7800 | 39,346 | +0.01(+1.30%) |
Mar 25, 2024 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 46,594 | +0.00(+0.00%) |
Mar 22, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 31,874 | +0.00(+0.00%) |
Mar 21, 2024 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 25,213 | -0.02(-2.53%) |
Mar 20, 2024 | 0.7400 | 0.7900 | 0.7100 | 0.7900 | 41,096 | +0.04(+5.33%) |
Mar 19, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 32,176 | -0.02(-2.60%) |
Mar 18, 2024 | 0.8000 | 0.8200 | 0.7700 | 0.7700 | 47,302 | -0.03(-3.75%) |
Mar 15, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 23,340 | +0.02(+2.56%) |
Mar 14, 2024 | 0.8300 | 0.8300 | 0.7700 | 0.7800 | 162,086 | -0.04(-4.88%) |
Mar 13, 2024 | 0.7600 | 0.8400 | 0.7400 | 0.8200 | 180,402 | +0.07(+9.33%) |
Mar 12, 2024 | 0.7800 | 0.7900 | 0.7400 | 0.7500 | 89,025 | -0.04(-5.06%) |
Mar 11, 2024 | 0.7200 | 0.8000 | 0.7200 | 0.7900 | 125,171 | +0.06(+8.22%) |
Mar 08, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 75,300 | +0.03(+4.29%) |
Mar 07, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 64,600 | +0.03(+4.48%) |
Mar 06, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 87,980 | +0.00(+0.00%) |
Mar 05, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 176,997 | -0.03(-4.29%) |
Mar 04, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 153,203 | +0.06(+9.37%) |
Mar 01, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 204,369 | +0.03(+4.92%) |
Feb 29, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 103,027 | +0.00(+0.00%) |
Feb 28, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 68,300 | -0.01(-1.61%) |
Feb 27, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 33,019 | -0.02(-3.13%) |
Feb 26, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 60,200 | +0.00(+0.00%) |
Feb 23, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 39,429 | +0.01(+1.59%) |
Feb 22, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 119,778 | -0.01(-1.56%) |
Feb 21, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 421,138 | -0.02(-3.03%) |
Feb 20, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 173,155 | -0.01(-1.49%) |
Feb 16, 2024 | 0.6700 | 0 | -0.01(-1.47%) | |||
Feb 15, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 44,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 19,800 | +0.00(+0.00%) |
Feb 13, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 52,400 | -0.02(-2.86%) |
Feb 12, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 32,223 | +0.01(+1.45%) |
Feb 09, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 18,500 | -0.01(-1.43%) |
Feb 08, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 17,000 | -0.02(-2.78%) |
Feb 07, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 20,202 | +0.02(+2.86%) |
Feb 06, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 29,064 | -0.01(-1.41%) |
Feb 05, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 31,229 | +0.00(+0.00%) |
Feb 02, 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 56,611 | -0.03(-4.05%) |
Feb 01, 2024 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 31,851 | +0.02(+2.78%) |
Jan 31, 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 51,500 | +0.02(+2.86%) |
Jan 30, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 76,575 | +0.00(+0.00%) |
Jan 29, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 28,050 | +0.01(+1.45%) |
Jan 26, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 41,549 | -0.02(-2.82%) |
Jan 25, 2024 | 0.6500 | 0.7400 | 0.6400 | 0.7100 | 124,175 | +0.07(+10.94%) |
Jan 24, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 112,315 | -0.03(-4.48%) |
Jan 23, 2024 | 0.6700 | 0.7300 | 0.6700 | 0.6700 | 87,741 | +0.00(+0.00%) |
Jan 22, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 127,085 | +0.01(+1.52%) |
Jan 19, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 20,625 | -0.01(-1.49%) |
Jan 18, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 25,500 | +0.03(+4.69%) |
Jan 17, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 108,424 | -0.04(-5.88%) |
Jan 16, 2024 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 74,449 | -0.01(-1.45%) |
Jan 15, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 33,150 | -0.01(-1.43%) |
Jan 12, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 108,039 | -0.02(-2.78%) |
Jan 11, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 26,000 | +0.01(+1.41%) |
Jan 10, 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 50,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 78,586 | -0.02(-2.74%) |
Jan 08, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 54,382 | -0.01(-1.35%) |
Jan 05, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 51,400 | -0.01(-1.33%) |
Jan 04, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 136,516 | +0.03(+4.17%) |
Jan 03, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 108,018 | -0.03(-4.00%) |
Jan 02, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 38,604 | +0.00(+0.00%) |
Dec 29, 2023 | 0.7500 | 0 | +0.01(+1.35%) | |||
Dec 28, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7400 | 77,000 | +0.02(+2.78%) |
Dec 27, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 102,525 | +0.00(+0.00%) |
Dec 22, 2023 | 0.7200 | 0 | +0.01(+1.41%) | |||
Dec 21, 2023 | 0.7100 | 0.7300 | 0.6700 | 0.7100 | 124,657 | +0.00(+0.00%) |
Dec 20, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 73,900 | -0.01(-1.39%) |
Dec 19, 2023 | 0.7100 | 0.7400 | 0.7000 | 0.7200 | 34,300 | +0.01(+1.41%) |
Dec 18, 2023 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 115,000 | -0.04(-5.33%) |
Dec 15, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 38,119 | -0.05(-6.25%) |
Dec 14, 2023 | 0.7800 | 0.8000 | 0.7200 | 0.8000 | 99,086 | +0.00(+0.00%) |
Dec 13, 2023 | 0.6900 | 0.8000 | 0.6400 | 0.8000 | 125,395 | +0.11(+15.94%) |
Dec 12, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 110,312 | -0.05(-6.76%) |
Dec 11, 2023 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 58,098 | +0.00(+0.00%) |
Dec 08, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 98,097 | -0.05(-6.33%) |
Dec 07, 2023 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 31,006 | -0.02(-2.47%) |
Dec 06, 2023 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 1,530 | +0.01(+1.25%) |
Dec 05, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 63,415 | -0.01(-1.23%) |
Dec 04, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 19,005 | -0.02(-2.41%) |
Dec 01, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8300 | 83,098 | +0.01(+1.22%) |
Nov 30, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 135,551 | +0.03(+3.80%) |
Nov 29, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 26,679 | +0.01(+1.28%) |
Nov 28, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 77,525 | +0.07(+9.86%) |
Nov 27, 2023 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 52,154 | +0.01(+1.43%) |
Nov 24, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 56,210 | +0.02(+2.94%) |
Nov 23, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 15,920 | +0.00(+0.00%) |
Nov 22, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 36,294 | +0.00(+0.00%) |
Nov 21, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 22,406 | +0.01(+1.49%) |
Nov 20, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 36,955 | +0.00(+0.00%) |
Nov 17, 2023 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 36,800 | +0.00(+0.00%) |
Nov 16, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 11,610 | -0.01(-1.47%) |
Nov 15, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6800 | 54,130 | +0.03(+4.62%) |
Nov 14, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 98,151 | +0.00(+0.00%) |
Nov 13, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 51,194 | -0.03(-4.41%) |
Nov 10, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 6,200 | -0.02(-2.86%) |
Nov 09, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 18,524 | +0.00(+0.00%) |
Nov 08, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 7,833 | -0.01(-1.41%) |
Nov 07, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 53,800 | -0.02(-2.74%) |
Nov 06, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 12,429 | +0.00(+0.00%) |
Nov 03, 2023 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | 50,768 | +0.03(+4.29%) |
Nov 02, 2023 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 26,579 | -0.01(-1.41%) |
Nov 01, 2023 | 0.7200 | 0.7300 | 0.6900 | 0.7100 | 44,682 | -0.01(-1.39%) |
Oct 31, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 9,100 | +0.00(+0.00%) |
Oct 30, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 76,457 | +0.00(+0.00%) |
Oct 27, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 61,365 | -0.01(-1.37%) |
Oct 26, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 35,353 | -0.03(-3.95%) |
Oct 25, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 49,700 | -0.03(-3.80%) |
Oct 24, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 266,015 | +0.00(+0.00%) |
Oct 23, 2023 | 0.7600 | 0.8100 | 0.7600 | 0.7900 | 116,861 | +0.05(+6.76%) |
Oct 20, 2023 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 63,021 | +0.00(+0.00%) |
Oct 19, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 91,937 | +0.02(+2.78%) |
Oct 18, 2023 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | 106,173 | +0.05(+7.46%) |
Oct 17, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 25,355 | +0.02(+3.08%) |
Oct 16, 2023 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 31,417 | -0.01(-1.52%) |
Oct 13, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 34,006 | +0.03(+4.76%) |
Oct 12, 2023 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 35,931 | +0.02(+3.28%) |
Oct 11, 2023 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 190,693 | -0.02(-3.17%) |
Oct 10, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 60,999 | +0.00(+0.00%) |
Oct 06, 2023 | 0.6300 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 39,512 | -0.01(-1.56%) |
Oct 04, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,224 | +0.00(+0.00%) |
Oct 03, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 14,500 | +0.00(+0.00%) |