Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,633 | +0.01(+5.26%) |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 33,450 | -0.01(-5.00%) |
Jun 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 177,050 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 95,000 | -0.00(-4.76%) |
Jun 10, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,032 | +0.00(+5.00%) |
Jun 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 108,000 | -0.00(-4.76%) |
Jun 06, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 46,750 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,500 | -0.01(-4.55%) |
Jun 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
Jun 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 129,600 | +0.00(+0.00%) |
May 31, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 42,902 | +0.00(+0.00%) |
May 30, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,081 | +0.00(+5.00%) |
May 29, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,100 | +0.00(+0.00%) |
May 28, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 27,000 | -0.00(-4.76%) |
May 27, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 13,000 | +0.00(+0.00%) |
May 24, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,025 | +0.00(+5.00%) |
May 22, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 51,500 | +0.00(+0.00%) |
May 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 171,000 | +0.00(+0.00%) |
May 17, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
May 16, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 84,670 | +0.00(+0.00%) |
May 15, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 70,619 | -0.01(-4.55%) |
May 14, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 96,300 | +0.01(+4.76%) |
May 13, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 282,103 | -0.01(-4.55%) |
May 10, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,181 | +0.00(+0.00%) |
May 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 60,127 | +0.00(+0.00%) |
May 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 287,490 | +0.00(+0.00%) |
May 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 48,500 | -0.01(-4.35%) |
May 06, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 20,638 | +0.01(+4.55%) |
May 03, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 18,000 | -0.01(-4.35%) |
May 02, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 314,000 | +0.01(+4.55%) |
May 01, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 21,500 | -0.01(-4.35%) |
Apr 30, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 113,108 | +0.01(+4.55%) |
Apr 29, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 220,880 | +0.01(+4.76%) |
Apr 26, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 92,727 | -0.01(-4.55%) |
Apr 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 94,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 176,300 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,991 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 26,944 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 150,000 | -0.01(-4.35%) |
Apr 18, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 440,700 | +0.01(+9.52%) |
Apr 17, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 205,525 | -0.01(-4.55%) |
Apr 16, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 313,100 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 132,375 | -0.01(-4.35%) |
Apr 12, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 113,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 86,000 | -0.00(-4.17%) |
Apr 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,612 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 120,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 69,500 | +0.00(+4.35%) |
Apr 05, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 146,050 | -0.00(-4.17%) |
Apr 04, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 940,246 | +0.01(+14.29%) |
Apr 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,500 | +0.00(+5.00%) |
Apr 02, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 18,000 | -0.00(-4.76%) |
Apr 01, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 63,115 | +0.00(+5.00%) |
Mar 28, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 19,500 | -0.00(-4.76%) |
Mar 25, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 117,600 | +0.00(+5.00%) |
Mar 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 352,010 | -0.00(-4.76%) |
Mar 21, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 160,714 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 116,050 | -0.01(-4.55%) |
Mar 19, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 98,150 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 24,851 | -0.01(-4.35%) |
Mar 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 63,611 | +0.01(+4.55%) |
Mar 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | -0.01(-4.35%) |
Mar 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,444 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 25,800 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 235,000 | +0.01(+4.55%) |
Mar 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 56,500 | +0.01(+4.76%) |
Mar 06, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 29,001 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 14,392 | +0.00(+5.00%) |
Mar 04, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 100,781 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 48,520 | +0.01(+5.26%) |
Feb 28, 2024 | 0.0950 | 203 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 41,106 | +0.01(+5.56%) |
Feb 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 271,035 | -0.01(-5.26%) |
Feb 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 227,770 | -0.01(-5.00%) |
Feb 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.01(+5.26%) |
Feb 16, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Feb 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 148,275 | -0.00(-4.76%) |
Feb 14, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 13,000 | +0.00(+5.00%) |
Feb 13, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 73,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 210,457 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 142,500 | -0.00(-4.76%) |
Feb 06, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 192,466 | -0.01(-12.50%) |
Feb 05, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 40,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 88,874 | -0.01(-4.00%) |
Jan 31, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 9,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 52,000 | +0.01(+4.17%) |
Jan 29, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 67,202 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | -0.01(-4.00%) |
Jan 25, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 306,070 | +0.01(+8.70%) |
Jan 24, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 171,500 | +0.01(+4.55%) |
Jan 23, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 364,732 | +0.01(+4.76%) |
Jan 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 37,962 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 70,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 273,300 | -0.01(-4.55%) |
Jan 17, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 14,000 | +0.01(+4.76%) |
Jan 16, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 240,869 | -0.01(-4.55%) |
Jan 15, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 248,107 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 32,500 | -0.01(-4.35%) |
Jan 11, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 88,385 | +0.01(+4.55%) |
Jan 10, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 88,500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 88,100 | -0.01(-4.35%) |
Jan 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 60,000 | -0.00(-4.17%) |
Jan 05, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 253,800 | +0.00(+4.35%) |
Jan 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 101,820 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 229,500 | -0.00(-4.17%) |
Jan 02, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 86,870 | +0.00(+4.35%) |
Dec 29, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 136,900 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 145,838 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 118,991 | -0.00(-4.17%) |
Dec 20, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 389,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 193,547 | +0.00(+4.35%) |
Dec 18, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 136,674 | -0.00(-4.17%) |
Dec 15, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 87,530 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 80,097 | +0.00(+4.35%) |
Dec 13, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 198,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 36,600 | -0.00(-4.17%) |
Dec 08, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 94,906 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 82,100 | -0.01(-4.00%) |
Dec 06, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,810 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 100,500 | -0.01(-3.85%) |
Dec 04, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 48,050 | +0.01(+8.33%) |
Dec 01, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 379,130 | -0.01(-4.00%) |
Nov 30, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 217,350 | -0.01(-7.41%) |
Nov 29, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 447,500 | +0.02(+12.50%) |
Nov 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 35,000 | +0.01(+9.09%) |
Nov 27, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 89,600 | -0.01(-4.35%) |
Nov 24, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 183,539 | -0.00(-4.17%) |
Nov 23, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 19,100 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 196,572 | +0.00(+4.35%) |
Nov 21, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 35,100 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 48,500 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 167,500 | -0.00(-4.17%) |
Nov 16, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 82,630 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 38,590 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 33,500 | -0.01(-4.00%) |
Nov 13, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 17,120 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 14,224 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 76,231 | +0.01(+4.17%) |
Nov 07, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 22,100 | -0.01(-4.00%) |
Nov 06, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 18,740 | +0.01(+4.17%) |
Nov 03, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 138,120 | -0.01(-7.69%) |
Nov 02, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 53,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 111,143 | +0.01(+8.33%) |
Oct 31, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 171,004 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 81,000 | +0.00(+4.35%) |
Oct 27, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 54,250 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 73,000 | -0.00(-4.17%) |
Oct 25, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 89,500 | +0.01(+9.09%) |
Oct 24, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 121,001 | -0.01(-4.35%) |
Oct 23, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 104,063 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 148,830 | -0.00(-4.17%) |
Oct 19, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 186,850 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 55,240 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 105,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 40,500 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 90,784 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 135,160 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 49,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 54,500 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Oct 05, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 62,500 | -0.01(-7.41%) |
Oct 04, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 115,500 | +0.02(+12.50%) |
Oct 03, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 88,164 | -0.01(-4.00%) |