Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,150 | +0.00(+50.00%) |
Sep 25, 2012 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
Sep 24, 2012 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 700,000 | -0.00(-33.33%) |
Sep 21, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,000 | +0.00(+0.00%) |
Sep 20, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 645,000 | +0.00(+0.00%) |
Sep 19, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 18, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Sep 14, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | +0.00(+0.00%) |
Sep 12, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 25,000 | -0.00(-33.33%) |
Sep 07, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+50.00%) |
Aug 22, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 139,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 139,000 | +0.00(+0.00%) |
Aug 09, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | +0.00(+0.00%) |
Jul 27, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Jul 20, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Jun 27, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 54,500 | -0.00(-33.33%) |
Jun 25, 2012 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 224,500 | +0.01(+200.00%) |
Jun 22, 2012 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 35,000 | -0.01(-50.00%) |
Jun 21, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 127,000 | +0.00(+0.00%) |
Jun 20, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,000 | +0.00(+0.00%) |
Jun 18, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 629,000 | +0.00(+0.00%) |
Jun 13, 2012 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 99,000 | -0.00(-33.33%) |
Jun 12, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 110,000 | +0.00(+0.00%) |
Jun 08, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 04, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 31, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,000 | +0.00(+0.00%) |
May 29, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,900 | +0.00(+0.00%) |
May 28, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
May 22, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 133,000 | +0.00(+0.00%) |
May 15, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,035,800 | -0.01(-25.00%) |
May 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 86,000 | +0.01(+33.33%) |
May 10, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
May 09, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 581,000 | +0.00(+0.00%) |
May 07, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
May 02, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
May 01, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 27, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
Apr 24, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | -0.01(-20.00%) |
Apr 20, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 101,000 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 51,000 | +0.01(+25.00%) |
Apr 18, 2012 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 740,000 | +0.00(+0.00%) |
Apr 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Apr 09, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 | +0.00(+0.00%) |
Apr 04, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 192,000 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,747 | +0.00(+0.00%) |
Mar 30, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,352,000 | +0.00(+0.00%) |
Mar 27, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300,000 | +0.01(+33.33%) |
Mar 26, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,500 | +0.00(+0.00%) |
Mar 23, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+0.00%) |
Mar 22, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 750,000 | -0.01(-25.00%) |
Mar 20, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,000 | +0.01(+33.33%) |
Mar 15, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 372,000 | -0.01(-25.00%) |
Mar 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 609,000 | +0.01(+33.33%) |
Mar 07, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
Mar 06, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 133,000 | +0.00(+50.00%) |
Mar 05, 2012 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 100,000 | -0.01(-50.00%) |
Mar 02, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 01, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 478,000 | +0.00(+0.00%) |
Feb 29, 2012 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 838,500 | +0.01(+33.33%) |
Feb 28, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,000 | -0.01(-25.00%) |
Feb 27, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Feb 23, 2012 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 54,052 | +0.01(+33.33%) |
Feb 22, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,000 | +0.00(+0.00%) |
Feb 21, 2012 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 961,000 | -0.01(-25.00%) |
Feb 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 132,000 | +0.00(+0.00%) |
Feb 15, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Feb 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 761,000 | +0.00(+0.00%) |
Feb 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,454 | +0.00(+0.00%) |
Feb 10, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 175,000 | -0.01(-20.00%) |
Feb 09, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 41,000 | +0.01(+25.00%) |
Feb 08, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.01(-20.00%) |
Feb 02, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,300 | +0.00(+0.00%) |
Jan 31, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jan 30, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jan 26, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Jan 24, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 18, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
Jan 13, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 603,000 | +0.01(+25.00%) |
Jan 10, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 | +0.00(+0.00%) |
Jan 04, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | +0.00(+0.00%) |
Dec 21, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225,000 | +0.00(+0.00%) |
Dec 19, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,000 | +0.00(+0.00%) |
Dec 16, 2011 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 138,552 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | -0.01(-20.00%) |
Dec 09, 2011 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,226,500 | +0.00(+0.00%) |
Dec 08, 2011 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | -0.00(-16.67%) |
Dec 06, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,500 | +0.00(+0.00%) |
Dec 05, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Dec 02, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Nov 25, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | -0.01(-14.29%) |
Nov 22, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.01(+16.67%) |
Nov 21, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Nov 18, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 630,000 | -0.01(-14.29%) |
Nov 17, 2011 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,533,000 | -0.00(-12.50%) |
Nov 16, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Nov 14, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 11, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,250 | -0.00(-11.11%) |
Nov 08, 2011 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 101,500 | +0.00(+12.50%) |
Nov 07, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 296,000 | -0.00(-11.11%) |
Nov 04, 2011 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 611,000 | +0.00(+12.50%) |
Nov 03, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 01, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 114,000 | +0.00(+0.00%) |
Oct 27, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Oct 26, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Oct 25, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,000 | +0.00(+0.00%) |
Oct 21, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 339,000 | +0.00(+14.29%) |
Oct 20, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,778 | -0.00(-12.50%) |
Oct 19, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+14.29%) |
Oct 14, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Oct 13, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 267,000 | -0.00(-11.11%) |
Oct 12, 2011 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 11, 2011 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 281,500 | +0.01(+28.57%) |
Oct 05, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 157,000 | +0.00(+0.00%) |
Oct 04, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 383,000 | +0.00(+0.00%) |