Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 3,555 | -0.03(-3.41%) |
Sep 29, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | -0.02(-2.22%) |
Sep 27, 2021 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 7,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 4,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 3,000 | -0.02(-2.17%) |
Sep 22, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 600 | +0.01(+1.10%) |
Sep 21, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 10,000 | +0.01(+1.11%) |
Sep 20, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 156,000 | +0.00(+0.00%) |
Sep 17, 2021 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 27,000 | +0.01(+1.12%) |
Sep 16, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 3,000 | -0.02(-2.20%) |
Sep 15, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 6,600 | +0.00(+0.00%) |
Sep 14, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 9,500 | +0.02(+2.25%) |
Sep 13, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 6,900 | -0.01(-1.11%) |
Sep 10, 2021 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 11,324 | -0.05(-5.26%) |
Sep 09, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.01(+1.06%) |
Sep 07, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | -0.01(-1.05%) |
Sep 03, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
Sep 02, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | -0.02(-2.17%) |
Sep 01, 2021 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 2,000 | -0.01(-1.08%) |
Aug 31, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,500 | -0.02(-2.11%) |
Aug 30, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 10,883 | +0.05(+5.56%) |
Aug 27, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.03(-3.23%) |
Aug 26, 2021 | 0.9400 | 0.9600 | 0.9300 | 0.9300 | 96,050 | +0.02(+2.20%) |
Aug 25, 2021 | 0.8900 | 0.9300 | 0.8500 | 0.9100 | 22,500 | +0.02(+2.25%) |
Aug 23, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.04(-4.30%) | |
Aug 20, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | +0.03(+3.33%) |
Aug 19, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 2,000 | -0.03(-3.23%) |
Aug 18, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 4,600 | +0.01(+1.09%) |
Aug 17, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,600 | -0.02(-2.13%) |
Aug 16, 2021 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 4,100 | -0.02(-2.08%) |
Aug 13, 2021 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 3,000 | -0.01(-1.03%) |
Aug 12, 2021 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | 49,500 | +0.04(+4.30%) |
Aug 11, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 5,626 | +0.00(+0.00%) |
Aug 10, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 14,100 | -0.01(-1.06%) |
Aug 09, 2021 | 0.9500 | 0.9700 | 0.9400 | 0.9400 | 303,800 | -0.02(-2.08%) |
Aug 06, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,500 | -0.01(-1.03%) |
Aug 05, 2021 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 6,500 | -0.02(-2.02%) |
Aug 04, 2021 | 1.000 | 1.000 | 0.9900 | 0.9900 | 36,800 | -0.01(-1.00%) |
Aug 03, 2021 | 0.9400 | 1.000 | 0.9400 | 1.000 | 68,100 | +0.08(+8.70%) |
Jul 30, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.06(-6.12%) | |
Jul 29, 2021 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | 11,500 | +0.02(+2.08%) |
Jul 28, 2021 | 1.000 | 1.000 | 0.9000 | 0.9600 | 152,628 | -0.06(-5.88%) |
Jul 27, 2021 | 1.030 | 1.030 | 1.020 | 1.020 | 38,300 | +0.00(+0.00%) |
Jul 26, 2021 | 1.020 | 1.020 | 1.010 | 1.020 | 2,100 | +0.01(+0.99%) |
Jul 23, 2021 | 1.000 | 1.010 | 0.9600 | 1.010 | 49,640 | +0.01(+1.00%) |
Jul 22, 2021 | 0.9700 | 1.010 | 0.9700 | 1.000 | 54,500 | +0.04(+4.17%) |
Jul 21, 2021 | 0.9200 | 1.010 | 0.9200 | 0.9600 | 116,000 | +0.06(+6.67%) |
Jul 20, 2021 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 26,500 | -0.06(-6.25%) |
Jul 19, 2021 | 0.9400 | 1.120 | 0.9200 | 0.9600 | 120,500 | -0.02(-2.04%) |
Jul 16, 2021 | 0.9800 | 1.000 | 0.9400 | 0.9800 | 27,216 | -0.02(-2.00%) |
Jul 15, 2021 | 1.000 | 1.050 | 1.000 | 1.000 | 16,100 | +0.00(+0.00%) |
Jul 14, 2021 | 0.9100 | 1.000 | 0.9100 | 1.000 | 10,600 | +0.09(+9.89%) |
Jul 13, 2021 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 1,000 | +0.01(+1.11%) |
Jul 12, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 19,040 | -0.01(-1.10%) |
Jul 09, 2021 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 4,140 | +0.04(+4.60%) |
Jul 08, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,490 | -0.02(-2.25%) |
Jul 07, 2021 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 2,000 | +0.03(+3.49%) |
Jul 06, 2021 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 36,178 | -0.05(-5.49%) |
Jul 05, 2021 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 9,000 | -0.03(-3.19%) |
Jul 02, 2021 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 7,600 | -0.01(-1.05%) |
Jun 30, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+2.15%) | |
Jun 29, 2021 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 8,900 | -0.02(-2.11%) |
Jun 25, 2021 | 0.9500 | 0.9500 | 0.9500 | 400 | -0.03(-3.06%) | |
Jun 24, 2021 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 7,282 | +0.00(+0.00%) |
Jun 23, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 4,663 | +0.00(+0.00%) |
Jun 22, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 8,186 | -0.04(-3.92%) |
Jun 21, 2021 | 1.110 | 1.110 | 1.010 | 1.020 | 36,875 | -0.08(-7.27%) |
Jun 18, 2021 | 1.080 | 1.100 | 1.080 | 1.100 | 3,608 | +0.02(+1.85%) |
Jun 17, 2021 | 1.120 | 1.120 | 1.080 | 1.080 | 6,211 | -0.07(-6.09%) |
Jun 16, 2021 | 1.130 | 1.150 | 1.130 | 1.150 | 2,200 | +0.04(+3.60%) |
Jun 15, 2021 | 1.140 | 1.140 | 1.110 | 1.110 | 9,600 | -0.03(-2.63%) |
Jun 14, 2021 | 1.140 | 1.150 | 1.140 | 1.140 | 800 | -0.01(-0.87%) |
Jun 11, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 1,515 | +0.00(+0.00%) |
Jun 10, 2021 | 1.140 | 1.150 | 1.130 | 1.150 | 9,800 | -0.01(-0.86%) |
Jun 09, 2021 | 1.190 | 1.190 | 1.160 | 1.160 | 2,629 | -0.03(-2.52%) |
Jun 08, 2021 | 1.170 | 1.190 | 1.170 | 1.190 | 23,024 | +0.00(+0.00%) |
Jun 07, 2021 | 1.170 | 1.190 | 1.170 | 1.190 | 13,224 | +0.01(+0.85%) |
Jun 04, 2021 | 1.160 | 1.190 | 1.160 | 1.180 | 25,424 | +0.00(+0.00%) |
Jun 03, 2021 | 1.210 | 1.210 | 1.160 | 1.180 | 90,764 | +0.01(+0.85%) |
Jun 02, 2021 | 1.190 | 1.190 | 1.160 | 1.170 | 29,528 | -0.01(-0.85%) |
Jun 01, 2021 | 1.180 | 1.210 | 1.170 | 1.180 | 52,367 | +0.03(+2.61%) |
May 31, 2021 | 1.160 | 1.160 | 1.150 | 1.150 | 4,750 | -0.04(-3.36%) |
May 28, 2021 | 1.190 | 1.280 | 1.160 | 1.190 | 73,100 | +0.01(+0.85%) |
May 27, 2021 | 1.160 | 1.200 | 1.160 | 1.180 | 66,600 | +0.03(+2.61%) |
May 26, 2021 | 1.140 | 1.170 | 1.140 | 1.150 | 44,697 | +0.01(+0.88%) |
May 25, 2021 | 1.150 | 1.160 | 1.140 | 1.140 | 45,500 | +0.03(+2.70%) |
May 21, 2021 | 1.110 | 1.110 | 1.110 | 0 | -0.02(-1.77%) | |
May 20, 2021 | 1.030 | 1.170 | 1.030 | 1.130 | 58,650 | +0.10(+9.71%) |
May 19, 2021 | 1.010 | 1.030 | 1.010 | 1.030 | 21,150 | +0.03(+3.00%) |
May 18, 2021 | 1.020 | 1.020 | 1.000 | 1.000 | 2,640 | -0.01(-0.99%) |
May 17, 2021 | 1.030 | 1.070 | 1.000 | 1.010 | 22,300 | +0.01(+1.00%) |
May 14, 2021 | 1.010 | 1.020 | 1.000 | 1.000 | 11,600 | +0.00(+0.00%) |
May 13, 2021 | 0.9500 | 1.050 | 0.9500 | 1.000 | 63,160 | +0.08(+8.70%) |
May 12, 2021 | 0.9100 | 0.9700 | 0.8900 | 0.9200 | 21,615 | +0.01(+1.10%) |
May 11, 2021 | 0.9100 | 0.9300 | 0.8500 | 0.9100 | 41,500 | +0.01(+1.11%) |
May 10, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 32,000 | -0.05(-5.26%) |
May 07, 2021 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 36,500 | +0.06(+6.74%) |
May 06, 2021 | 0.8100 | 0.9000 | 0.8100 | 0.8900 | 108,700 | +0.05(+5.95%) |
May 05, 2021 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 19,000 | +0.06(+7.69%) |
May 04, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 15,650 | +0.02(+2.63%) |
May 03, 2021 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 4,700 | +0.03(+4.11%) |
Apr 30, 2021 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 16,900 | +0.00(+0.00%) |
Apr 29, 2021 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 12,500 | -0.02(-2.67%) |
Apr 28, 2021 | 0.7400 | 0.7500 | 0.7000 | 0.7500 | 20,185 | +0.01(+1.35%) |
Apr 27, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 19,000 | -0.01(-1.33%) |
Apr 26, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,499 | -0.01(-1.32%) |
Apr 23, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | -0.01(-1.30%) |
Apr 22, 2021 | 0.7700 | 0.7700 | 0.7700 | 200 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 145,000 | +0.06(+8.45%) |
Apr 20, 2021 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 37,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 13,500 | -0.01(-1.39%) |
Apr 16, 2021 | 0.7600 | 0.7600 | 0.7000 | 0.7200 | 24,100 | -0.05(-6.49%) |
Apr 15, 2021 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 4,300 | -0.01(-1.28%) |
Apr 13, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 5,000 | -0.02(-2.50%) |
Apr 09, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 26,000 | +0.01(+1.27%) |
Apr 08, 2021 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 18,500 | -0.01(-1.25%) |
Apr 07, 2021 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 31,730 | +0.00(+0.00%) |
Apr 06, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 24,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 16,000 | +0.01(+1.27%) |
Apr 01, 2021 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.01(+1.28%) | |
Mar 31, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,000 | -0.02(-2.50%) |
Mar 30, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11,000 | -0.01(-1.23%) |
Mar 26, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.02(-2.41%) | |
Mar 25, 2021 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 2,896 | -0.01(-1.19%) |
Mar 24, 2021 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 6,400 | -0.01(-1.18%) |
Mar 23, 2021 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 10,000 | -0.01(-1.16%) |
Mar 22, 2021 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 27,250 | -0.02(-2.27%) |
Mar 19, 2021 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 20,225 | -0.04(-4.35%) |
Mar 18, 2021 | 0.8000 | 0.9700 | 0.8000 | 0.9200 | 79,500 | +0.12(+15.00%) |
Mar 17, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.01(+1.27%) |
Mar 16, 2021 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 8,619 | +0.01(+1.28%) |
Mar 15, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 31,539 | -0.02(-2.50%) |
Mar 12, 2021 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 41,000 | +0.04(+5.26%) |
Mar 11, 2021 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 5,500 | +0.01(+1.33%) |
Mar 10, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | -0.01(-1.32%) |
Mar 09, 2021 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 25,300 | +0.02(+2.70%) |
Mar 08, 2021 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 35,000 | +0.04(+5.71%) |
Mar 05, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 25,500 | +0.00(+0.00%) |
Mar 04, 2021 | 0.7400 | 0.7400 | 0.6700 | 0.7000 | 40,690 | -0.05(-6.67%) |
Mar 03, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.01(+1.35%) |
Mar 02, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 3,700 | +0.00(+0.00%) |
Mar 01, 2021 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 27,300 | -0.01(-1.33%) |
Feb 26, 2021 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 25,100 | -0.03(-3.85%) |
Feb 25, 2021 | 0.8200 | 0.8400 | 0.7800 | 0.7800 | 41,500 | -0.06(-7.14%) |
Feb 24, 2021 | 0.7400 | 0.8700 | 0.7300 | 0.8400 | 10,000 | +0.12(+16.67%) |
Feb 23, 2021 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 20,323 | +0.05(+7.46%) |
Feb 22, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 9,000 | -0.01(-1.47%) |
Feb 19, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 35,000 | +0.00(+0.00%) |
Feb 18, 2021 | 0.6500 | 0.6800 | 0.6400 | 0.6800 | 21,500 | +0.01(+1.49%) |
Feb 17, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 46,500 | -0.01(-1.47%) |
Feb 16, 2021 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | 31,698 | +0.03(+4.62%) |
Feb 12, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) | |
Feb 11, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 75,500 | +0.00(+0.00%) |
Feb 10, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 20,550 | -0.01(-1.56%) |
Feb 09, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 10,000 | -0.06(-8.57%) |
Feb 08, 2021 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 9,000 | +0.03(+4.48%) |
Feb 05, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 9,500 | +0.02(+3.08%) |
Feb 04, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 56,492 | +0.03(+4.84%) |
Feb 03, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 12,000 | +0.02(+3.33%) |
Feb 02, 2021 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 10,673 | +0.02(+3.45%) |
Feb 01, 2021 | 0.6000 | 0.6000 | 0.5400 | 0.5800 | 41,500 | -0.01(-1.69%) |
Jan 29, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 10,950 | -0.02(-3.28%) |
Jan 27, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.02(+3.39%) | |
Jan 22, 2021 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 10,678 | -0.01(-1.67%) |
Jan 21, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 5,025 | -0.03(-4.76%) |
Jan 20, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 15,500 | -0.02(-3.08%) |
Jan 19, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 27,405 | +0.00(+0.00%) |
Jan 18, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 18,080 | +0.01(+1.56%) |
Jan 14, 2021 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 43,970 | -0.05(-7.25%) |
Jan 13, 2021 | 0.7200 | 0.7200 | 0.6300 | 0.6900 | 45,455 | -0.05(-6.76%) |
Jan 12, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | -0.03(-3.90%) |
Jan 11, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,225 | +0.03(+4.05%) |
Jan 08, 2021 | 0.7900 | 0.8000 | 0.7400 | 0.7400 | 12,187 | -0.04(-5.13%) |
Jan 07, 2021 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 3,700 | +0.00(+0.00%) |
Jan 06, 2021 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 9,500 | -0.02(-2.50%) |
Jan 05, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | +0.00(+0.00%) |
Jan 04, 2021 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 22,950 | +0.00(+0.00%) |
Dec 31, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.13(+19.40%) | |
Dec 30, 2020 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 11,500 | -0.04(-5.63%) |
Dec 29, 2020 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 5,000 | +0.05(+7.58%) |
Dec 24, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 4,500 | +0.01(+1.54%) |
Dec 22, 2020 | 0.6500 | 0.6500 | 0.6500 | 300 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 15,000 | -0.03(-4.41%) |
Dec 18, 2020 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 15,269 | +0.03(+4.62%) |
Dec 16, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
Dec 14, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.02(-3.03%) | |
Dec 11, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,500 | +0.00(+0.00%) |
Dec 10, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,500 | +0.08(+13.79%) |
Dec 09, 2020 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 40,465 | -0.05(-7.94%) |
Dec 08, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 7,750 | -0.03(-4.55%) |
Dec 07, 2020 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 31,000 | +0.02(+3.13%) |
Dec 04, 2020 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 19,200 | -0.03(-4.48%) |
Dec 03, 2020 | 0.7000 | 0.7300 | 0.6200 | 0.6700 | 51,430 | -0.02(-2.90%) |
Dec 02, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 21,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 17,587 | +0.06(+9.52%) |
Nov 30, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 20,450 | -0.02(-3.08%) |
Nov 27, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 1,000 | +0.04(+6.56%) |
Nov 26, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 8,500 | +0.05(+8.93%) |
Nov 25, 2020 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | 26,000 | -0.04(-6.67%) |
Nov 24, 2020 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 15,400 | +0.04(+7.14%) |
Nov 23, 2020 | 0.6800 | 0.6800 | 0.5600 | 0.5600 | 78,500 | -0.12(-17.65%) |
Nov 20, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 5,136 | -0.03(-4.23%) |
Nov 19, 2020 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 11,100 | -0.05(-6.58%) |
Nov 18, 2020 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | -0.02(-2.56%) |
Nov 17, 2020 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 4,100 | +0.00(+0.00%) |
Nov 16, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 9,900 | -0.02(-2.50%) |
Nov 13, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,671 | +0.00(+0.00%) |
Nov 12, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 2,010 | +0.00(+0.00%) |
Nov 11, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 3,500 | -0.03(-3.61%) |
Nov 06, 2020 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.04(+5.06%) | |
Nov 05, 2020 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 8,600 | +0.01(+1.28%) |
Nov 04, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 7,125 | -0.02(-2.50%) |
Nov 02, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | -0.03(-3.61%) |
Oct 30, 2020 | 0.7200 | 0.8300 | 0.6800 | 0.8300 | 65,560 | +0.12(+16.90%) |
Oct 29, 2020 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 7,469 | -0.04(-5.33%) |
Oct 28, 2020 | 0.7400 | 0.8000 | 0.7300 | 0.7500 | 6,150 | +0.00(+0.00%) |
Oct 27, 2020 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 4,000 | -0.04(-5.06%) |
Oct 26, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.7900 | 18,689 | -0.02(-2.47%) |
Oct 23, 2020 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 6,500 | -0.07(-7.95%) |
Oct 22, 2020 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 2,500 | +0.04(+4.76%) |
Oct 21, 2020 | 0.7900 | 0.8700 | 0.7900 | 0.8400 | 3,500 | +0.06(+7.69%) |
Oct 20, 2020 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 9,319 | -0.20(-20.41%) |
Oct 19, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,000 | -0.02(-2.00%) |
Oct 16, 2020 | 1.150 | 1.150 | 1.000 | 1.000 | 2,800 | -0.29(-22.48%) |
Oct 15, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 700 | +0.11(+9.32%) |
Oct 08, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 1.210 | 1.210 | 1.180 | 1.180 | 1,700 | -0.21(-15.11%) |
Oct 06, 2020 | 1.390 | 1.390 | 1.390 | 1.390 | 286 | +0.17(+13.93%) |
Oct 05, 2020 | 1.330 | 1.330 | 1.150 | 1.220 | 3,300 | -0.25(-17.01%) |
Oct 02, 2020 | 1.450 | 1.470 | 1.450 | 1.470 | 4,300 | +0.03(+2.08%) |