Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3350	0.3400	0.3350	0.3400	2,800	-0.00(-1.45%)
Sep 29, 2021	0.3550	0.3550	0.3450	0.3450	67,048	-0.02(-4.17%)
Sep 28, 2021	0.3400	0.3550	0.3400	0.3600	31,821	+0.01(+2.86%)
Sep 27, 2021	0.3550	0.3550	0.3500	0.3500	28,550	-0.01(-1.41%)
Sep 24, 2021	0.3500	0.3550	0.3500	0.3550	19,152	+0.01(+2.90%)
Sep 23, 2021	0.3350	0.3500	0.3350	0.3450	61,813	+0.00(+0.00%)
Sep 22, 2021	0.3400	0.3450	0.3300	0.3450	48,460	+0.00(+0.00%)
Sep 21, 2021	0.3500	0.3600	0.3450	0.3450	227,301	-0.01(-1.43%)
Sep 20, 2021	0.3400	0.3550	0.3350	0.3500	208,780	+0.01(+2.94%)
Sep 17, 2021	0.3500	0.3500	0.3400	0.3400	51,466	-0.00(-1.45%)
Sep 16, 2021	0.3450	0.3450	0.3450	0.3450	25,488	-0.01(-1.43%)
Sep 15, 2021	0.3500	0.3500	0.3500	0.3500	8,744	+0.00(+0.00%)
Sep 14, 2021	0.3400	0.3500	0.3350	0.3500	138,976	+0.01(+2.94%)
Sep 13, 2021	0.3300	0.3400	0.3300	0.3400	26,000	+0.01(+3.03%)
Sep 10, 2021	0.3300	0.3300	0.3300	0.3300	74,100	+0.00(+0.00%)
Sep 09, 2021	0.3300	0.3350	0.3250	0.3300	141,966	+0.00(+0.00%)
Sep 08, 2021	0.3550	0.3550	0.3300	0.3300	195,657	-0.02(-5.71%)
Sep 07, 2021	0.3350	0.3500	0.3250	0.3500	207,180	+0.02(+6.06%)
Sep 03, 2021		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Sep 02, 2021	0.3500	0.3500	0.3400	0.3400	20,830	-0.01(-2.86%)
Sep 01, 2021	0.3500	0.3500	0.3500	0.3500	49,529	+0.00(+0.00%)
Aug 31, 2021	0.3500	0.3500	0.3500	0.3500	1,950	+0.01(+1.45%)
Aug 30, 2021	0.3250	0.3450	0.3250	0.3450	45,920	+0.00(+1.47%)
Aug 27, 2021	0.3450	0.3450	0.3350	0.3400	42,000	+0.01(+1.49%)
Aug 26, 2021	0.3400	0.3400	0.3350	0.3350	17,000	-0.01(-4.29%)
Aug 25, 2021	0.3450	0.3500	0.3450	0.3500	45,000	+0.01(+1.45%)
Aug 24, 2021	0.3450	0.3450	0.3450	0.3450	520	-0.01(-1.43%)
Aug 23, 2021	0.3300	0.3500	0.3300	0.3500	197,844	+0.01(+4.48%)
Aug 20, 2021	0.3350	0.3350	0.3350	0.3350	1,500	-0.01(-1.47%)
Aug 19, 2021	0.3400	0.3450	0.3300	0.3400	135,500	-0.00(-1.45%)
Aug 18, 2021	0.3400	0.3450	0.3300	0.3450	80,700	+0.00(+0.00%)
Aug 17, 2021	0.3400	0.3450	0.3350	0.3450	61,530	+0.00(+1.47%)
Aug 16, 2021	0.3450	0.3450	0.3400	0.3400	86,500	-0.00(-1.45%)
Aug 13, 2021	0.3600	0.3600	0.3450	0.3450	26,500	-0.02(-5.48%)
Aug 12, 2021	0.3550	0.3650	0.3550	0.3650	116,468	+0.01(+1.39%)
Aug 11, 2021	0.3550	0.3600	0.3550	0.3600	31,595	+0.00(+0.00%)
Aug 10, 2021	0.3450	0.3600	0.3450	0.3600	13,084	+0.01(+1.41%)
Aug 09, 2021	0.3600	0.3600	0.3500	0.3550	45,505	-0.01(-2.74%)
Aug 06, 2021	0.3400	0.3650	0.3400	0.3650	85,433	+0.02(+7.35%)
Aug 05, 2021	0.3500	0.3500	0.3400	0.3400	52,000	-0.01(-4.23%)
Aug 04, 2021	0.3700	0.3700	0.3500	0.3550	75,054	-0.02(-4.05%)
Aug 03, 2021	0.3650	0.3700	0.3650	0.3700	33,585	+0.00(+0.00%)
Jul 30, 2021		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
Jul 29, 2021	0.3500	0.3750	0.3500	0.3650	223,298	+0.01(+1.39%)
Jul 27, 2021		0.3600	0.3600	0.3600	276	+0.01(+1.41%)
Jul 26, 2021	0.3450	0.3550	0.3400	0.3550	63,500	+0.01(+2.90%)
Jul 23, 2021	0.3550	0.3600	0.3450	0.3450	78,566	-0.02(-4.17%)
Jul 22, 2021	0.3450	0.3600	0.3450	0.3600	144,100	+0.01(+1.41%)
Jul 21, 2021	0.3450	0.3550	0.3400	0.3550	77,030	+0.01(+1.43%)
Jul 20, 2021	0.3450	0.3500	0.3400	0.3500	96,521	+0.01(+2.94%)
Jul 19, 2021	0.3500	0.3600	0.3400	0.3400	204,757	-0.01(-2.86%)
Jul 16, 2021	0.3500	0.3550	0.3500	0.3500	93,458	+0.00(+0.00%)
Jul 15, 2021	0.3550	0.3550	0.3500	0.3500	103,667	-0.01(-2.78%)
Jul 14, 2021	0.3600	0.3650	0.3500	0.3600	122,000	-0.01(-1.37%)
Jul 13, 2021	0.3600	0.3650	0.3550	0.3650	62,700	+0.01(+2.82%)
Jul 12, 2021	0.3600	0.3600	0.3550	0.3550	27,961	-0.01(-1.39%)
Jul 09, 2021	0.3550	0.3600	0.3550	0.3600	24,637	+0.00(+0.00%)
Jul 08, 2021	0.3550	0.3600	0.3550	0.3600	56,243	+0.01(+2.86%)
Jul 06, 2021		0.3500	0.3500	0.3500	0	-0.02(-4.11%)
Jul 05, 2021	0.3550	0.3650	0.3550	0.3650	35,429	+0.01(+1.39%)
Jul 02, 2021	0.3650	0.3750	0.3600	0.3600	34,498	-0.01(-2.70%)
Jun 30, 2021		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jun 29, 2021	0.3600	0.3750	0.3600	0.3700	126,006	+0.01(+2.78%)
Jun 28, 2021	0.3600	0.3650	0.3600	0.3600	29,360	+0.00(+0.00%)
Jun 25, 2021	0.3600	0.3700	0.3600	0.3600	54,797	+0.00(+0.00%)
Jun 24, 2021	0.3550	0.3600	0.3550	0.3600	25,272	+0.01(+2.86%)
Jun 23, 2021	0.3600	0.3600	0.3500	0.3500	52,550	-0.01(-1.41%)
Jun 22, 2021	0.3500	0.3550	0.3500	0.3550	44,500	+0.01(+1.43%)
Jun 21, 2021	0.3500	0.3500	0.3400	0.3500	100,500	+0.00(+0.00%)
Jun 18, 2021	0.3600	0.3600	0.3500	0.3500	79,626	+0.00(+0.00%)
Jun 17, 2021	0.3650	0.3650	0.3500	0.3500	94,290	-0.02(-4.11%)
Jun 16, 2021	0.3600	0.3650	0.3550	0.3650	321,596	+0.01(+2.82%)
Jun 15, 2021	0.3550	0.3600	0.3500	0.3550	17,265	-0.01(-1.39%)
Jun 14, 2021	0.3550	0.3600	0.3550	0.3600	11,764	+0.00(+0.00%)
Jun 11, 2021	0.3600	0.3600	0.3600	0.3600	439,475	+0.00(+0.00%)
Jun 10, 2021	0.3600	0.3600	0.3500	0.3600	258,935	+0.00(+0.00%)
Jun 09, 2021	0.3600	0.3600	0.3550	0.3600	84,100	+0.00(+0.00%)
Jun 08, 2021	0.3600	0.3600	0.3600	0.3600	45,100	+0.00(+0.00%)
Jun 07, 2021	0.3500	0.3600	0.3400	0.3600	252,742	+0.01(+2.86%)
Jun 04, 2021	0.3600	0.3700	0.3500	0.3500	207,845	-0.02(-5.41%)
Jun 03, 2021	36.50	0.3700	0.3650	0.3700	2,950,200	-0.01(-2.63%)
Jun 02, 2021	0.3700	0.3800	0.3700	0.3800	21,500	+0.01(+2.70%)
Jun 01, 2021	0.3900	0.3900	0.3700	0.3700	18,966	-0.01(-2.63%)
May 31, 2021	0.3800	0.3800	0.3800	0.3800	3,453	-0.01(-2.56%)
May 28, 2021	0.3800	0.3900	0.3800	0.3900	16,769	+0.02(+5.41%)
May 27, 2021	0.3700	0.3700	0.3600	0.3700	102,577	-0.01(-2.63%)
May 26, 2021	0.3700	0.3800	0.3600	0.3800	60,564	+0.01(+2.70%)
May 25, 2021	0.3900	0.3900	0.3650	0.3700	170,092	-0.03(-6.33%)
May 21, 2021		0.3950	0.3950	0.3950	0	+0.02(+3.95%)
May 20, 2021	0.4000	0.4000	0.3800	0.3800	60,895	-0.02(-5.00%)
May 19, 2021	0.4100	0.4150	0.3900	0.4000	71,517	+0.00(+0.00%)
May 18, 2021	0.3850	0.4000	0.3850	0.4000	76,284	+0.00(+0.00%)
May 17, 2021	0.4000	0.4000	0.3850	0.4000	73,757	-0.01(-2.44%)
May 14, 2021	0.4100	0.4200	0.4000	0.4100	31,610	-0.01(-2.38%)
May 13, 2021	0.3900	0.4200	0.3900	0.4200	66,343	+0.02(+5.00%)
May 12, 2021	0.4000	0.4100	0.3950	0.4000	60,146	-0.01(-1.23%)
May 11, 2021	0.3900	0.4100	0.3900	0.4050	43,265	+0.02(+3.85%)
May 10, 2021	0.3800	0.4000	0.3800	0.3900	152,468	+0.02(+4.00%)
May 07, 2021	0.3700	0.3750	0.3700	0.3750	121,166	+0.01(+1.35%)
May 06, 2021	0.3750	0.3750	0.3600	0.3700	27,577	+0.00(+0.00%)
May 05, 2021	0.3700	0.3700	0.3600	0.3700	38,152	-0.01(-2.63%)
May 04, 2021	0.3700	0.3800	0.3650	0.3800	20,525	+0.01(+2.70%)
May 03, 2021	0.3700	0.3700	0.3650	0.3700	142,611	+0.00(+0.00%)
Apr 30, 2021	0.3750	0.3750	0.3700	0.3700	149,592	-0.01(-1.33%)
Apr 29, 2021	0.3600	0.3750	0.3450	0.3750	133,761	+0.02(+4.17%)
Apr 28, 2021	0.3750	0.3750	0.3600	0.3600	62,904	-0.02(-5.26%)
Apr 27, 2021	0.3500	0.3800	0.3500	0.3800	178,176	+0.03(+8.57%)
Apr 26, 2021	0.3600	0.3650	0.3500	0.3500	8,727	-0.03(-6.67%)
Apr 23, 2021	0.3750	0.3750	0.3750	0.3750	30,000	+0.00(+0.00%)
Apr 22, 2021		0.3750	0.3750	0.3750	25	+0.00(+0.00%)
Apr 21, 2021	0.3650	0.3900	0.3650	0.3750	42,539	+0.01(+1.35%)
Apr 20, 2021	0.3650	0.3700	0.3650	0.3700	13,307	+0.01(+1.37%)
Apr 19, 2021	0.3750	0.3800	0.3650	0.3650	27,750	-0.02(-3.95%)
Apr 16, 2021	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Apr 15, 2021	0.3700	0.3800	0.3700	0.3800	69,501	+0.01(+2.70%)
Apr 14, 2021	0.3600	0.3700	0.3600	0.3700	79,526	+0.01(+2.78%)
Apr 13, 2021	0.3600	0.3700	0.3600	0.3600	50,084	+0.00(+0.00%)
Apr 12, 2021	0.3750	0.3750	0.3600	0.3600	7,613	-0.02(-4.00%)
Apr 09, 2021	0.3700	0.3750	0.3700	0.3750	11,000	+0.02(+4.17%)
Apr 08, 2021	0.3600	0.3700	0.3600	0.3600	19,346	+0.00(+0.00%)
Apr 07, 2021	0.3800	0.3900	0.3450	0.3600	92,458	-0.02(-5.26%)
Apr 06, 2021	0.3650	0.3800	0.3600	0.3800	143,252	+0.01(+2.70%)
Apr 05, 2021	0.3600	0.3700	0.3600	0.3700	194,344	+0.02(+4.23%)
Apr 01, 2021		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Mar 31, 2021	0.3350	0.3500	0.3250	0.3500	46,300	+0.01(+1.45%)
Mar 30, 2021	0.3250	0.3450	0.3250	0.3450	74,410	+0.01(+4.55%)
Mar 29, 2021	0.3300	0.3300	0.3150	0.3300	217,833	+0.01(+3.13%)
Mar 26, 2021	0.3200	0.3800	0.3050	0.3200	4,207,810	+0.01(+1.59%)
Mar 25, 2021	0.3400	0.3400	0.3100	0.3150	167,768	-0.02(-4.55%)
Mar 24, 2021	0.3300	0.3350	0.3200	0.3300	175,500	+0.00(+0.00%)
Mar 23, 2021	0.3300	0.3450	0.3300	0.3300	136,839	-0.01(-2.94%)
Mar 22, 2021	0.3100	0.3400	0.3100	0.3400	239,706	+0.03(+10.39%)
Mar 19, 2021	0.3000	0.3150	0.3000	0.3080	19,586	-0.01(-2.22%)
Mar 18, 2021	0.3050	0.3150	0.3000	0.3150	11,043	-0.01(-1.56%)
Mar 17, 2021	0.3100	0.3200	0.3050	0.3200	203,377	+0.01(+3.23%)
Mar 16, 2021	0.3100	0.3100	0.3100	0.3100	151,532	+0.00(+0.00%)
Mar 15, 2021	0.3050	0.3100	0.3000	0.3100	112,088	+0.01(+1.64%)
Mar 12, 2021	0.3050	0.3100	0.3000	0.3050	102,341	+0.00(+0.00%)
Mar 11, 2021	0.3000	0.3050	0.3000	0.3050	55,122	+0.01(+1.67%)
Mar 10, 2021	0.2900	0.3000	0.2850	0.3000	337,958	+0.01(+3.45%)
Mar 09, 2021	0.3000	0.3000	0.2850	0.2900	291,365	+0.00(+0.00%)
Mar 08, 2021	0.2900	0.2900	0.2900	0.2900	5,082	-0.01(-3.33%)
Mar 05, 2021	0.2900	0.3000	0.2750	0.3000	297,287	+0.01(+3.45%)
Mar 04, 2021	0.3000	0.3000	0.2900	0.2900	115,095	-0.02(-4.92%)
Mar 03, 2021	0.3050	0.3050	0.3000	0.3050	62,350	-0.01(-3.17%)
Mar 02, 2021	0.3100	0.3150	0.3100	0.3150	191,018	+0.02(+5.00%)
Mar 01, 2021	0.3050	0.3050	0.3000	0.3000	112,003	+0.00(+0.00%)
Feb 26, 2021	0.3150	0.3150	0.3000	0.3000	138,495	-0.01(-3.23%)
Feb 25, 2021	0.3150	0.3250	0.3100	0.3100	197,272	-0.03(-7.46%)
Feb 24, 2021	0.3100	0.3350	0.3000	0.3350	215,918	+0.03(+8.06%)
Feb 23, 2021	0.3200	0.3200	0.3100	0.3100	21,250	-0.01(-3.13%)
Feb 22, 2021	0.3000	0.3200	0.3000	0.3200	159,184	+0.03(+8.47%)
Feb 19, 2021	0.2900	0.3050	0.2900	0.2950	675,764	+0.01(+1.72%)
Feb 18, 2021	0.2800	0.2900	0.2800	0.2900	342,236	+0.00(+0.00%)
Feb 17, 2021	0.3000	0.3000	0.2800	0.2900	321,700	-0.02(-4.92%)
Feb 16, 2021	0.3150	0.3150	0.3000	0.3050	130,545	-0.02(-6.15%)
Feb 12, 2021		0.3250	0.3250	0.3250	0	+0.02(+6.56%)
Feb 11, 2021	0.3300	0.3400	0.3000	0.3050	319,476	-0.03(-7.58%)
Feb 10, 2021	0.3550	0.3600	0.3300	0.3300	107,798	-0.02(-7.04%)
Feb 09, 2021	0.3600	0.3600	0.3400	0.3550	179,179	+0.01(+1.43%)
Feb 08, 2021	0.3600	0.3600	0.3500	0.3500	31,255	-0.01(-1.41%)
Feb 05, 2021	0.3350	0.3550	0.3350	0.3550	208,964	+0.02(+7.58%)
Feb 04, 2021	0.3200	0.3400	0.3200	0.3300	260,797	+0.01(+1.54%)
Feb 03, 2021	0.3100	0.3300	0.3100	0.3250	219,568	+0.00(+0.00%)
Feb 02, 2021	0.3200	0.3300	0.3050	0.3250	153,001	+0.01(+3.17%)
Feb 01, 2021	0.3200	0.3250	0.3100	0.3150	93,364	-0.01(-1.56%)
Jan 29, 2021	0.3250	0.3300	0.2900	0.3200	365,138	+0.01(+3.23%)
Jan 28, 2021	0.3000	0.3250	0.3000	0.3100	101,994	+0.01(+3.33%)
Jan 27, 2021	0.3100	0.3100	0.3000	0.3000	28,079	-0.02(-6.25%)
Jan 26, 2021	0.3100	0.3200	0.3050	0.3200	77,609	+0.00(+0.00%)
Jan 25, 2021	0.3150	0.3200	0.3150	0.3200	53,708	+0.01(+3.23%)
Jan 22, 2021	0.3100	0.3100	0.3100	0.3100	11,580	+0.00(+0.00%)
Jan 21, 2021	0.3100	0.3100	0.3000	0.3100	36,713	-0.01(-3.13%)
Jan 20, 2021	0.3150	0.3200	0.2850	0.3200	229,875	+0.02(+6.67%)
Jan 19, 2021	0.3050	0.3100	0.3000	0.3000	114,265	-0.01(-1.64%)
Jan 18, 2021	0.3100	0.3100	0.3050	0.3050	11,412	-0.01(-3.17%)
Jan 15, 2021	0.3200	0.3300	0.3150	0.3150	13,000	-0.01(-1.56%)
Jan 14, 2021	0.3150	0.3250	0.3050	0.3200	134,842	+0.00(+0.00%)
Jan 13, 2021	0.3200	0.3350	0.3200	0.3200	48,500	-0.01(-1.54%)
Jan 12, 2021	0.3200	0.3300	0.3100	0.3250	135,138	+0.01(+1.56%)
Jan 11, 2021	0.3150	0.3300	0.3150	0.3200	40,761	-0.01(-3.03%)
Jan 08, 2021	0.3400	0.3400	0.3300	0.3300	139,195	-0.01(-4.35%)
Jan 07, 2021	0.3300	0.3450	0.3200	0.3450	50,135	+0.01(+2.99%)
Jan 06, 2021	0.3300	0.3500	0.3300	0.3350	152,844	-0.01(-1.47%)
Jan 05, 2021	0.3350	0.3400	0.3200	0.3400	280,880	+0.00(+0.00%)
Jan 04, 2021	0.3500	0.3600	0.3200	0.3400	118,465	-0.01(-2.86%)
Dec 31, 2020		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Dec 30, 2020	0.3250	0.3450	0.3250	0.3450	30,799	+0.00(+0.00%)
Dec 29, 2020	0.3200	0.3450	0.3200	0.3450	84,524	+0.00(+0.00%)
Dec 24, 2020		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Dec 23, 2020	0.3400	0.3400	0.3400	0.3400	7,521	+0.03(+7.94%)
Dec 22, 2020	0.3200	0.3300	0.3150	0.3150	148,423	-0.01(-1.56%)
Dec 21, 2020	0.3150	0.3300	0.3150	0.3200	72,719	-0.01(-3.03%)
Dec 18, 2020	0.3350	0.3350	0.3300	0.3300	13,275	+0.02(+4.76%)
Dec 17, 2020	0.3350	0.3400	0.3150	0.3150	81,140	-0.02(-4.55%)
Dec 16, 2020	0.3200	0.3300	0.3200	0.3300	48,462	+0.03(+8.20%)
Dec 15, 2020	0.3050	0.3050	0.3050	0.3050	1,115	+0.00(+0.00%)
Dec 14, 2020	0.2950	0.3150	0.2900	0.3050	193,478	+0.01(+1.67%)
Dec 11, 2020	0.3050	0.3150	0.2900	0.3000	226,984	+0.00(+0.00%)
Dec 10, 2020	0.2900	0.3000	0.2800	0.3000	199,112	+0.01(+3.45%)
Dec 09, 2020	0.3000	0.3050	0.2900	0.2900	110,651	-0.01(-3.33%)
Dec 08, 2020	0.3000	0.3050	0.2950	0.3000	129,788	+0.00(+0.00%)
Dec 07, 2020	0.3000	0.3100	0.3000	0.3000	310,052	+0.01(+1.69%)
Dec 04, 2020	0.3000	0.3050	0.2900	0.2950	325,301	-0.01(-1.67%)
Dec 03, 2020	0.3300	0.3300	0.3000	0.3000	1,680,469	-0.03(-9.09%)
Dec 02, 2020	0.3200	0.3300	0.3150	0.3300	76,500	+0.00(+0.00%)
Dec 01, 2020	0.3200	0.3300	0.3200	0.3300	104,100	+0.02(+4.76%)
Nov 30, 2020	0.3300	0.3300	0.3150	0.3150	105,101	-0.01(-1.56%)
Nov 27, 2020	0.3350	0.3350	0.3200	0.3200	96,169	-0.02(-5.88%)
Nov 26, 2020	0.3200	0.3600	0.3200	0.3400	130,429	+0.00(+0.00%)
Nov 25, 2020	0.3500	0.3700	0.3300	0.3400	70,348	+0.00(+0.00%)
Nov 24, 2020	0.3250	0.3450	0.3150	0.3400	195,523	+0.01(+3.03%)
Nov 23, 2020	0.3700	0.3700	0.3300	0.3300	351,855	-0.03(-9.59%)
Nov 20, 2020	0.3500	0.3650	0.3400	0.3650	89,854	+0.02(+7.35%)
Nov 19, 2020	0.3500	0.3500	0.3300	0.3400	139,730	-0.02(-5.56%)
Nov 18, 2020	0.3800	0.3800	0.3400	0.3600	69,265	-0.01(-2.70%)
Nov 17, 2020	0.3700	0.3950	0.3700	0.3700	88,192	+0.00(+0.00%)
Nov 16, 2020	0.3750	0.3950	0.3400	0.3700	130,816	-0.01(-1.33%)
Nov 13, 2020	0.3400	0.3750	0.3400	0.3750	128,683	+0.04(+11.94%)
Nov 12, 2020	0.3350	0.3450	0.3350	0.3350	45,525	-0.01(-2.90%)
Nov 11, 2020	0.3200	0.3500	0.3200	0.3450	57,933	+0.02(+7.81%)
Nov 10, 2020	0.3100	0.3300	0.3100	0.3200	79,056	+0.01(+3.23%)
Nov 09, 2020	0.3250	0.3300	0.3100	0.3100	168,204	-0.02(-6.06%)
Nov 06, 2020	0.3300	0.3300	0.3200	0.3300	123,483	+0.00(+0.00%)
Nov 05, 2020	0.3400	0.3400	0.3250	0.3300	145,775	-0.01(-1.49%)
Nov 04, 2020	0.3300	0.3350	0.3300	0.3350	45,177	+0.01(+3.08%)
Nov 03, 2020	0.3300	0.3400	0.3250	0.3250	102,704	-0.01(-2.99%)
Nov 02, 2020	0.3450	0.3450	0.3350	0.3350	152,170	-0.01(-1.47%)
Oct 30, 2020	0.3350	0.3450	0.3350	0.3400	55,939	+0.01(+1.49%)
Oct 29, 2020	0.3250	0.3400	0.3200	0.3350	90,306	+0.01(+3.08%)
Oct 28, 2020	0.3100	0.3250	0.3000	0.3250	213,258	+0.01(+3.17%)
Oct 27, 2020	0.3150	0.3150	0.3150	0.3150	36,942	+0.01(+1.61%)
Oct 26, 2020	0.3200	0.3250	0.3100	0.3100	130,089	-0.02(-4.62%)
Oct 23, 2020	0.3350	0.3350	0.3150	0.3250	160,480	+0.00(+0.00%)
Oct 22, 2020	0.3300	0.3350	0.3150	0.3250	94,100	-0.01(-1.52%)
Oct 21, 2020	0.3400	0.3400	0.3200	0.3300	122,179	+0.00(+0.00%)
Oct 20, 2020	0.3400	0.3400	0.3250	0.3300	106,839	-0.01(-2.94%)
Oct 19, 2020	0.3400	0.3500	0.3300	0.3400	66,600	-0.01(-2.86%)
Oct 16, 2020	0.3750	0.3800	0.3450	0.3500	331,876	-0.03(-7.89%)
Oct 15, 2020	0.3350	0.3800	0.3350	0.3800	127,266	+0.02(+5.56%)
Oct 14, 2020	0.3650	0.3650	0.3250	0.3600	318,962	+0.00(+0.00%)
Oct 13, 2020	0.3600	0.3600	0.3500	0.3600	63,550	+0.00(+0.00%)
Oct 09, 2020		0.3600	0.3600	0.3600	0	+0.03(+10.77%)
Oct 08, 2020	0.3200	0.3300	0.3100	0.3250	312,092	+0.01(+1.56%)
Oct 07, 2020	0.3400	0.3650	0.3200	0.3200	145,271	-0.03(-9.86%)
Oct 06, 2020	0.3700	0.3700	0.3400	0.3550	88,669	-0.01(-2.74%)
Oct 05, 2020	0.3200	0.3650	0.3200	0.3650	260,656	+0.03(+10.61%)
Oct 02, 2020	0.3500	0.3500	0.3200	0.3300	99,455	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.