Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 269,000 | +0.01(+6.67%) |
Jun 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 397,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 180,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 338,000 | -0.01(-6.25%) |
Jun 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 65,000 | +0.01(+6.67%) |
Jun 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 490,001 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 263,000 | +0.01(+15.38%) |
May 31, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 144,020 | -0.01(-7.14%) |
May 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 155,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 83,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 212,700 | -0.00(-6.67%) |
May 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 199,250 | -0.01(-6.25%) |
May 24, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 38,000 | +0.01(+6.67%) |
May 22, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 120,998 | -0.01(-6.25%) |
May 17, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 272,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 251,500 | +0.01(+14.29%) |
May 14, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 39,867 | +0.00(+0.00%) |
May 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 62,500 | +0.00(+0.00%) |
May 10, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 101,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 65,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,006 | +0.00(+0.00%) |
May 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 165,000 | +0.01(+7.69%) |
May 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,000 | +0.01(+8.33%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 68,500 | -0.01(-14.29%) |
May 01, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 294,150 | +0.01(+7.69%) |
Apr 30, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 210,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,600 | +0.01(+8.33%) |
Apr 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 140,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 195,143 | -0.01(-7.69%) |
Apr 24, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 759,225 | +0.01(+8.33%) |
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 160,600 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,025 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 497,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 177,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 895,200 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,320,900 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 4,845,600 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 481,000 | -0.01(-14.29%) |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 139,100 | -0.00(-6.67%) |
Apr 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 61,100 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 197,000 | +0.00(+7.14%) |
Apr 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 269,000 | +0.01(+7.69%) |
Apr 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 372,948 | +0.01(+8.33%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 122,400 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,774 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,411 | +0.01(+8.33%) |
Mar 14, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 60,284 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 70,000 | -0.01(-7.14%) |
Mar 04, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 161,000 | +0.02(+27.27%) |
Mar 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0550 | 200 | +0.00(+10.00%) | |||
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,910 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Feb 16, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 175,000 | -0.00(-9.09%) |
Feb 12, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | -0.00(-8.33%) |
Feb 02, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Feb 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,615 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,356 | +0.00(+10.00%) |
Jan 29, 2024 | 0.0500 | 763 | -0.00(-9.09%) | |||
Jan 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+10.00%) |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,133 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 484,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,089 | -0.00(-9.09%) |
Jan 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 162,850 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 64,020 | -0.00(-8.33%) |
Jan 11, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,000 | -0.01(-7.69%) |
Jan 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 23,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,107 | +0.01(+8.33%) |
Jan 02, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Dec 29, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 28, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 139,610 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 44,000 | +0.01(+7.69%) |
Dec 22, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 30,000 | -0.00(-6.67%) |
Dec 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 30,216 | +0.00(+7.14%) |
Dec 15, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 53,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,000 | +0.01(+7.69%) |
Dec 13, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 60,869 | -0.01(-7.14%) |
Dec 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.01(+7.69%) |
Dec 11, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 255,000 | -0.01(-13.33%) |
Dec 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 111,405 | -0.01(-6.25%) |
Dec 06, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 87,600 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 150,000 | +0.01(+14.29%) |
Dec 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 280,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 300,000 | +0.01(+16.67%) |
Nov 30, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
Nov 29, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 291,076 | +0.01(+8.33%) |
Nov 28, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 144,032 | +0.00(+9.09%) |
Nov 27, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 306,633 | -0.01(-15.38%) |
Nov 24, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 79,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 43,000 | +0.01(+18.18%) |
Nov 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 61,300 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,867 | +0.00(+10.00%) |
Nov 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 92,200 | -0.00(-9.09%) |
Nov 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 71,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0550 | 400 | -0.00(-8.33%) | |||
Nov 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 96,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Nov 01, 2023 | 0.0650 | 45 | +0.01(+8.33%) | |||
Oct 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Oct 26, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Oct 23, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 72,000 | -0.01(-7.69%) |
Oct 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Oct 17, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 161,700 | +0.01(+16.67%) |
Oct 12, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | -0.01(-7.69%) |
Oct 06, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Oct 05, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 335,666 | +0.01(+16.67%) |
Oct 04, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 122,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |