Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.4550	0.4650	0.4550	0.4600	27,403	+0.00(+0.00%)
Jun 13, 2024	0.4600	0.4750	0.4550	0.4600	527,500	-0.01(-2.13%)
Jun 12, 2024	0.4750	0.4900	0.4700	0.4700	1,818,250	-0.01(-1.05%)
Jun 11, 2024	0.4800	0.4850	0.4700	0.4750	192,008	-0.02(-3.06%)
Jun 10, 2024	0.4700	0.4900	0.4700	0.4900	2,464,748	+0.02(+3.16%)
Jun 07, 2024	0.4800	0.4900	0.4650	0.4750	159,782	-0.03(-5.00%)
Jun 06, 2024	0.5000	0.5100	0.4950	0.5000	403,700	+0.01(+1.01%)
Jun 05, 2024	0.4900	0.5000	0.4900	0.4950	480,905	+0.01(+1.02%)
Jun 04, 2024	0.5100	0.5100	0.4900	0.4900	411,801	-0.02(-3.92%)
Jun 03, 2024	0.5300	0.5300	0.5000	0.5100	66,380	-0.02(-3.77%)
May 31, 2024	0.5400	0.5400	0.5200	0.5300	260,968	-0.01(-1.85%)
May 30, 2024	0.5600	0.5700	0.5400	0.5400	247,550	-0.01(-1.82%)
May 29, 2024	0.5600	0.5600	0.5450	0.5500	402,825	-0.01(-1.79%)
May 28, 2024	0.5600	0.5800	0.5500	0.5600	862,172	+0.01(+1.82%)
May 27, 2024	0.5500	0.5500	0.5500	0.5500	59,805	+0.00(+0.00%)
May 24, 2024	0.5100	0.5600	0.5100	0.5500	1,779,348	+0.04(+7.84%)
May 23, 2024	0.5000	0.5100	0.5000	0.5100	832,043	+0.00(+0.00%)
May 22, 2024	0.5200	0.5300	0.5100	0.5100	2,183,629	-0.02(-3.77%)
May 21, 2024	0.5200	0.5300	0.5200	0.5300	1,977,233	+0.01(+1.92%)
May 17, 2024				0.5200	0	+0.04(+8.33%)
May 16, 2024	0.4800	0.4800	0.4750	0.4800	352,125	-0.00(-0.62%)
May 15, 2024	0.4800	0.4850	0.4700	0.4830	1,319,709	+0.01(+1.68%)
May 14, 2024	0.4600	0.4800	0.4600	0.4750	1,795,460	+0.01(+3.26%)
May 13, 2024	0.4750	0.4750	0.4600	0.4600	293,895	-0.01(-3.16%)
May 10, 2024	0.4750	0.4900	0.4700	0.4750	2,558,225	+0.00(+0.00%)
May 09, 2024	0.4450	0.4750	0.4450	0.4750	1,231,919	+0.03(+6.74%)
May 08, 2024	0.4500	0.4650	0.4450	0.4450	947,725	-0.01(-2.20%)
May 07, 2024	0.4400	0.4630	0.4400	0.4550	3,964,627	+0.01(+1.11%)
May 06, 2024	0.4350	0.4500	0.4350	0.4500	3,259,885	+0.01(+2.27%)
May 03, 2024	0.4400	0.4400	0.4300	0.4400	486,897	+0.01(+1.15%)
May 02, 2024	0.4300	0.4400	0.4250	0.4350	1,945,224	+0.01(+1.16%)
May 01, 2024	0.4300	0.4400	0.4250	0.4300	1,335,992	+0.01(+1.18%)
Apr 30, 2024	0.4300	0.4400	0.4250	0.4250	835,466	-0.02(-4.49%)
Apr 29, 2024	0.4400	0.4450	0.4380	0.4450	2,226,476	+0.01(+1.14%)
Apr 26, 2024	0.4550	0.4700	0.4300	0.4400	14,535,335	+0.02(+4.76%)
Apr 25, 2024	0.4100	0.4200	0.4050	0.4200	442,300	+0.02(+5.00%)
Apr 24, 2024	0.4200	0.4200	0.3950	0.4000	412,960	-0.02(-4.76%)
Apr 23, 2024	0.4050	0.4400	0.4050	0.4200	879,451	-0.01(-1.18%)
Apr 22, 2024	0.4100	0.4250	0.4050	0.4250	461,622	-0.01(-1.16%)
Apr 19, 2024	0.3950	0.4350	0.3950	0.4300	1,694,665	+0.03(+7.50%)
Apr 18, 2024	0.4100	0.4100	0.3950	0.4000	361,444	-0.01(-3.61%)
Apr 17, 2024	0.4200	0.4300	0.4150	0.4150	937,477	+0.00(+0.00%)
Apr 16, 2024	0.4200	0.4300	0.4000	0.4150	593,921	-0.01(-2.35%)
Apr 15, 2024	0.4350	0.4400	0.4100	0.4250	681,814	+0.00(+0.00%)
Apr 12, 2024	0.4350	0.4450	0.4250	0.4250	1,364,453	+0.01(+1.19%)
Apr 11, 2024	0.4200	0.4600	0.4050	0.4200	929,812	+0.02(+5.00%)
Apr 10, 2024	0.3750	0.4000	0.3700	0.4000	349,877	+0.03(+6.67%)
Apr 09, 2024	0.3750	0.3900	0.3700	0.3750	674,602	+0.00(+0.00%)
Apr 08, 2024	0.3900	0.3950	0.3550	0.3750	548,675	-0.01(-1.32%)
Apr 05, 2024	0.3900	0.4000	0.3750	0.3800	319,900	-0.02(-3.80%)
Apr 04, 2024	0.3600	0.4150	0.3600	0.3950	667,977	+0.03(+8.22%)
Apr 03, 2024	0.3500	0.3650	0.3250	0.3650	1,127,361	+0.02(+5.80%)
Apr 02, 2024	0.3200	0.3500	0.3050	0.3450	933,025	+0.02(+7.81%)
Apr 01, 2024	0.3200	0.3200	0.3150	0.3200	367,000	+0.00(+0.00%)
Mar 28, 2024				0.3200	0	+0.00(+0.00%)
Mar 27, 2024	0.3250	0.3250	0.3150	0.3200	776,961	+0.01(+3.23%)
Mar 26, 2024	0.3100	0.3250	0.3000	0.3100	118,351	+0.00(+0.00%)
Mar 25, 2024	0.3100	0.3100	0.2850	0.3100	267,072	+0.03(+10.71%)
Mar 22, 2024	0.2850	0.2900	0.2700	0.2800	127,043	+0.00(+0.00%)
Mar 21, 2024	0.2900	0.2900	0.2800	0.2800	55,883	-0.01(-3.45%)
Mar 20, 2024	0.3000	0.3000	0.2850	0.2900	267,015	-0.01(-1.69%)
Mar 19, 2024	0.3300	0.3300	0.2950	0.2950	458,323	-0.04(-10.61%)
Mar 18, 2024	0.3100	0.3300	0.3050	0.3300	429,220	+0.03(+8.20%)
Mar 15, 2024	0.3000	0.3100	0.3000	0.3050	128,800	-0.01(-1.61%)
Mar 14, 2024	0.3200	0.3250	0.3050	0.3100	299,700	-0.02(-6.06%)
Mar 13, 2024	0.3000	0.3300	0.3000	0.3300	330,863	+0.04(+11.86%)
Mar 12, 2024	0.2800	0.3000	0.2750	0.2950	82,773	+0.01(+1.72%)
Mar 11, 2024	0.2700	0.2900	0.2700	0.2900	162,415	+0.01(+3.57%)
Mar 08, 2024	0.2750	0.2850	0.2750	0.2800	70,580	+0.02(+5.66%)
Mar 07, 2024	0.2750	0.2800	0.2650	0.2650	256,530	+0.00(+0.00%)
Mar 06, 2024	0.2500	0.2700	0.2450	0.2650	113,921	+0.03(+10.42%)
Mar 05, 2024	0.2200	0.2450	0.2200	0.2400	626,157	+0.00(+0.00%)
Mar 04, 2024	0.2400	0.2400	0.2350	0.2400	63,955	+0.01(+2.13%)
Mar 01, 2024	0.2250	0.2350	0.2200	0.2350	262,452	+0.00(+0.00%)
Feb 29, 2024	0.2250	0.2350	0.2250	0.2350	61,247	+0.01(+6.82%)
Feb 28, 2024	0.2250	0.2250	0.2200	0.2200	57,500	+0.00(+0.00%)
Feb 27, 2024	0.2300	0.2300	0.2200	0.2200	119,500	-0.01(-4.35%)
Feb 26, 2024	0.2300	0.2300	0.2300	0.2300	290,119	+0.00(+0.00%)
Feb 23, 2024	0.2400	0.2400	0.2250	0.2300	379,850	-0.01(-4.17%)
Feb 22, 2024	0.2300	0.2500	0.2300	0.2400	482,710	+0.00(+0.00%)
Feb 21, 2024	0.2300	0.2550	0.2300	0.2400	515,964	+0.01(+4.35%)
Feb 20, 2024	0.2350	0.2550	0.2300	0.2300	486,621	-0.00(-2.13%)
Feb 16, 2024				0.2350	0	+0.00(+0.00%)
Feb 15, 2024	0.2300	0.2400	0.2300	0.2350	271,305	+0.00(+0.00%)
Feb 14, 2024	0.2400	0.2450	0.2300	0.2350	133,224	+0.00(+0.00%)
Feb 13, 2024	0.2450	0.2500	0.2350	0.2350	517,205	-0.02(-6.00%)
Feb 12, 2024	0.2550	0.2550	0.2450	0.2500	217,356	+0.00(+0.00%)
Feb 09, 2024	0.2650	0.2650	0.2500	0.2500	299,000	-0.01(-3.85%)
Feb 08, 2024	0.2700	0.2700	0.2550	0.2600	94,736	-0.01(-1.89%)
Feb 07, 2024	0.2800	0.2800	0.2650	0.2650	506,890	-0.01(-1.85%)
Feb 06, 2024	0.2750	0.2850	0.2650	0.2700	450,732	+0.00(+0.00%)
Feb 05, 2024	0.2750	0.2750	0.2650	0.2700	273,650	-0.00(-1.10%)
Feb 02, 2024	0.2700	0.2750	0.2700	0.2730	167,979	+0.00(+1.11%)
Feb 01, 2024	0.2750	0.2750	0.2700	0.2700	78,370	+0.00(+0.00%)
Jan 31, 2024	0.2750	0.2750	0.2700	0.2700	73,995	+0.00(+0.00%)
Jan 30, 2024	0.2750	0.2750	0.2700	0.2700	77,900	+0.00(+0.00%)
Jan 29, 2024	0.2700	0.2730	0.2700	0.2700	37,492	+0.00(+0.00%)
Jan 26, 2024	0.2700	0.2700	0.2600	0.2700	265,556	+0.00(+0.00%)
Jan 25, 2024	0.2750	0.2750	0.2650	0.2700	49,851	-0.00(-1.10%)
Jan 24, 2024	0.2900	0.2900	0.2700	0.2730	188,564	-0.00(-0.73%)
Jan 23, 2024	0.3000	0.3000	0.2750	0.2750	179,830	-0.01(-5.17%)
Jan 22, 2024	0.3300	0.3300	0.2900	0.2900	884,934	+0.02(+7.41%)
Jan 19, 2024	0.2700	0.2730	0.2650	0.2700	50,200	+0.01(+1.89%)
Jan 18, 2024	0.2650	0.2700	0.2550	0.2650	202,540	-0.01(-1.85%)
Jan 17, 2024	0.2900	0.2950	0.2700	0.2700	188,279	-0.02(-6.90%)
Jan 16, 2024	0.2850	0.2900	0.2850	0.2900	134,761	+0.01(+1.75%)
Jan 15, 2024	0.2900	0.2900	0.2850	0.2850	45,400	-0.01(-1.72%)
Jan 12, 2024	0.2850	0.2900	0.2850	0.2900	100,500	+0.01(+1.75%)
Jan 11, 2024	0.2800	0.3000	0.2800	0.2850	160,800	+0.01(+3.64%)
Jan 10, 2024	0.2850	0.2850	0.2700	0.2750	61,229	-0.01(-5.17%)
Jan 09, 2024	0.2950	0.3000	0.2900	0.2900	66,725	+0.01(+1.75%)
Jan 08, 2024	0.2850	0.2950	0.2800	0.2850	612,500	+0.01(+5.56%)
Jan 05, 2024	0.2750	0.2750	0.2700	0.2700	12,754	-0.01(-5.26%)
Jan 04, 2024	0.2850	0.2850	0.2850	0.2850	13,200	+0.01(+3.64%)
Jan 03, 2024	0.2800	0.2850	0.2750	0.2750	26,500	-0.01(-3.51%)
Jan 02, 2024	0.2750	0.2850	0.2650	0.2850	214,604	+0.02(+7.55%)
Dec 29, 2023				0.2650	0	+0.01(+1.92%)
Dec 28, 2023	0.2500	0.2600	0.2500	0.2600	91,112	+0.02(+6.12%)
Dec 27, 2023	0.2550	0.2700	0.2450	0.2450	210,373	-0.01(-2.00%)
Dec 22, 2023				0.2500	0	+0.00(+0.00%)
Dec 21, 2023	0.2700	0.2700	0.2500	0.2500	35,000	-0.01(-1.96%)
Dec 20, 2023	0.2550	0.2550	0.2500	0.2550	46,500	+0.01(+2.00%)
Dec 19, 2023	0.2500	0.2500	0.2450	0.2500	44,629	+0.01(+2.04%)
Dec 18, 2023	0.2650	0.2650	0.2450	0.2450	236,209	-0.02(-5.77%)
Dec 15, 2023	0.2600	0.2600	0.2600	0.2600	37,619	-0.02(-7.14%)
Dec 14, 2023	0.2800	0.2800	0.2800	0.2800	18,000	+0.02(+5.66%)
Dec 13, 2023	0.2750	0.2750	0.2650	0.2650	36,425	-0.01(-3.64%)
Dec 12, 2023	0.2900	0.2900	0.2750	0.2750	24,953	-0.03(-11.29%)
Dec 11, 2023	0.3250	0.3250	0.2900	0.3100	40,000	-0.03(-7.46%)
Dec 08, 2023	0.3350	0.3500	0.3200	0.3350	293,009	+0.04(+11.67%)
Dec 07, 2023	0.2650	0.3100	0.2650	0.3000	174,077	+0.05(+20.00%)
Dec 06, 2023	0.2600	0.2700	0.2500	0.2500	202,134	-0.03(-10.71%)
Dec 05, 2023	0.3000	0.3000	0.2800	0.2800	31,500	-0.03(-9.68%)
Dec 04, 2023	0.3050	0.3150	0.2900	0.3100	132,050	+0.01(+3.33%)
Dec 01, 2023	0.3500	0.3500	0.3000	0.3000	248,631	-0.06(-16.67%)
Nov 30, 2023	0.3700	0.3750	0.3600	0.3600	28,700	-0.02(-4.00%)
Nov 29, 2023	0.3700	0.3800	0.3700	0.3750	100,500	+0.01(+1.35%)
Nov 28, 2023	0.3800	0.3800	0.3650	0.3700	216,087	+0.01(+1.37%)
Nov 27, 2023	0.4000	0.4000	0.3650	0.3650	53,510	-0.01(-2.67%)
Nov 24, 2023	0.4100	0.4100	0.3550	0.3750	130,415	+0.00(+0.00%)
Nov 23, 2023	0.3800	0.3850	0.3750	0.3750	168,617	+0.01(+1.35%)
Nov 22, 2023	0.3800	0.3800	0.3450	0.3700	414,846	-0.01(-1.33%)
Nov 21, 2023	0.3600	0.3800	0.3600	0.3750	102,186	+0.02(+5.63%)
Nov 20, 2023	0.3750	0.3750	0.3550	0.3550	26,500	-0.03(-6.58%)
Nov 17, 2023	0.3850	0.3850	0.3800	0.3800	7,000	+0.02(+5.56%)
Nov 16, 2023	0.3750	0.3750	0.3600	0.3600	10,500	-0.02(-4.00%)
Nov 15, 2023	0.3950	0.3950	0.3750	0.3750	43,180	-0.02(-5.06%)
Nov 14, 2023	0.3950	0.4100	0.3900	0.3950	442,600	+0.01(+2.60%)
Nov 13, 2023	0.3650	0.3850	0.3600	0.3850	268,905	+0.04(+11.59%)
Nov 10, 2023	0.3450	0.3500	0.3350	0.3450	347,286	+0.02(+7.81%)
Nov 09, 2023	0.3050	0.3250	0.3050	0.3200	143,500	+0.02(+6.67%)
Nov 08, 2023	0.2600	0.3000	0.2600	0.3000	63,330	+0.05(+20.00%)
Nov 07, 2023	0.2500	0.2650	0.2500	0.2500	34,840	+0.01(+2.04%)
Nov 06, 2023	0.2350	0.2450	0.2350	0.2450	3,500	-0.01(-2.00%)
Nov 03, 2023	0.2400	0.2500	0.2400	0.2500	40,350	+0.01(+2.04%)
Nov 02, 2023	0.2400	0.2450	0.2400	0.2450	27,000	+0.01(+2.08%)
Nov 01, 2023	0.2450	0.2450	0.2300	0.2400	53,250	-0.01(-2.04%)
Oct 31, 2023	0.2300	0.2450	0.2300	0.2450	10,500	+0.02(+8.89%)
Oct 30, 2023	0.2400	0.2400	0.2250	0.2250	43,931	-0.01(-6.25%)
Oct 27, 2023	0.2400	0.2400	0.2400	0.2400	330,333	-0.01(-4.00%)
Oct 26, 2023	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+4.17%)
Oct 25, 2023	0.2450	0.2500	0.2400	0.2400	43,500	+0.00(+0.00%)
Oct 24, 2023	0.2550	0.2550	0.2400	0.2400	45,000	-0.01(-2.04%)
Oct 23, 2023	0.2400	0.2450	0.2400	0.2450	5,500	+0.01(+2.08%)
Oct 20, 2023	0.2550	0.2550	0.2300	0.2400	281,850	-0.02(-7.69%)
Oct 19, 2023	0.2600	0.2600	0.2600	0.2600	73,640	-0.02(-8.77%)
Oct 18, 2023	0.2750	0.2850	0.2750	0.2850	11,800	+0.01(+5.56%)
Oct 17, 2023	0.2750	0.2750	0.2700	0.2700	28,500	-0.01(-3.57%)
Oct 16, 2023	0.2750	0.2800	0.2750	0.2800	28,500	+0.01(+3.70%)
Oct 13, 2023	0.2700	0.2700	0.2700	0.2700	120,000	+0.00(+0.00%)
Oct 12, 2023	0.2800	0.2800	0.2700	0.2700	147,060	-0.02(-6.90%)
Oct 11, 2023	0.2900	0.2900	0.2900	0.2900	59,010	+0.00(+0.00%)
Oct 10, 2023	0.2900	0.2900	0.2900	0.2900	1,500	+0.00(+0.00%)
Oct 06, 2023				0.2900	0	+0.00(+0.00%)
Oct 05, 2023	0.3000	0.3000	0.2900	0.2900	31,500	-0.02(-4.92%)
Oct 04, 2023	0.3050	0.3050	0.3050	0.3050	27,500	+0.00(+0.00%)
Oct 03, 2023	0.3050	0.3050	0.3050	0.3050	9,850	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.