Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Sep 26, 2019 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 84,500 +0.00(+0.00%)
Sep 24, 2019 0.1200 0.1200 0.1000 0.1000 19,500 -0.00(-4.76%)
Sep 23, 2019 0.1050 0.1050 0.1050 0.1050 11,000 -0.03(-19.23%)
Sep 20, 2019 0.1500 0.1500 0.1300 0.1300 19,952 -0.02(-13.33%)
Sep 19, 2019 0.1600 0.1600 0.1500 0.1500 26,100 +0.05(+50.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0.1000 1,050 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Sep 13, 2019 0.0850 0.1200 0.0850 0.1000 173,600 +0.03(+33.33%)
Sep 12, 2019 0.0650 0.0750 0.0650 0.0750 22,000 +0.02(+36.36%)
Sep 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Sep 03, 2019 0.0250 0.0400 0.0250 0.0400 48,000 +0.03(+300.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 7,236 -0.00(-33.33%)
Aug 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 09, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 07, 2019 0.0150 0.0150 0.0100 0.0100 109,200 +0.00(+0.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 23, 2019 0.0100 0.0150 0.0100 0.0150 8,000 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2019 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Jul 04, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0.0200 145,000 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0150 0.0200 0.0150 0.0200 301,000 +0.01(+33.33%)
Jun 26, 2019 0.0150 0.0150 0.0150 0.0150 224,000 +0.00(+50.00%)
Jun 17, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0.0200 10,875 +0.00(+0.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jun 12, 2019 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Jun 11, 2019 0.0150 0.0150 0.0150 0.0150 308,000 +0.00(+0.00%)
Jun 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jun 05, 2019 0.0150 0.0150 0.0150 0.0150 91,000 +0.00(+0.00%)
Jun 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 31, 2019 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
May 30, 2019 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
May 29, 2019 0.0150 0.0150 0.0150 0.0150 410,000 +0.00(+50.00%)
May 28, 2019 0.0150 0.0150 0.0100 0.0100 200,000 -0.00(-33.33%)
May 27, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 24, 2019 0.0200 0.0200 0.0150 0.0150 20,000 +0.00(+0.00%)
May 23, 2019 0.0200 0.0200 0.0150 0.0150 115,000 -0.01(-25.00%)
May 22, 2019 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0150 0.0150 230,750 -0.01(-25.00%)
May 13, 2019 0.0150 0.0250 0.0150 0.0200 253,000 +0.01(+33.33%)
May 10, 2019 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
May 09, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 06, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
May 03, 2019 0.0250 0.0250 0.0150 0.0150 15,000 -0.01(-25.00%)
May 02, 2019 0.0150 0.0200 0.0150 0.0200 60,000 +0.01(+33.33%)
Apr 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2019 0.0100 0.0100 0.0100 0.0100 129,000 +0.01(+100.00%)
Apr 16, 2019 0.0050 0.0050 0.0050 0.0050 78,000 -0.01(-50.00%)
Apr 15, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Mar 25, 2019 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Mar 06, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 05, 2019 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+50.00%)
Mar 04, 2019 0.0100 0.0100 0.0100 0.0100 516,000 +0.00(+0.00%)
Mar 01, 2019 0.0100 0.0100 0.0100 0.0100 22,000 -0.00(-33.33%)
Feb 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 14, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0.0200 35,250 +0.01(+33.33%)
Feb 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 07, 2019 0.0200 0.0250 0.0150 0.0200 347,000 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2019 0.0200 0.0200 0.0200 0.0200 277,000 +0.01(+33.33%)
Jan 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0.0100 486,500 -0.00(-33.33%)
Dec 10, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 04, 2018 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0100 0.0150 121,000 +0.00(+0.00%)
Nov 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 02, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 30, 2018 0.0150 0.0150 0.0150 0.0150 27,330 +0.00(+0.00%)
Oct 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0150 0.0150 267,000 -0.01(-25.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0250 0.0200 0.0200 505,133 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.