Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
May 13, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
May 08, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
May 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,000 | +0.01(+33.33%) |
May 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0150 | 0.0150 | 500 | -0.01(-25.00%) | ||
Apr 25, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,054 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Apr 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,250 | -0.01(-25.00%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,388 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | +0.01(+33.33%) |
Apr 15, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | ||
Apr 11, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Apr 10, 2024 | 0.0250 | 0.0450 | 0.0250 | 0.0300 | 270,000 | +0.00(+20.00%) |
Apr 09, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 1,809,790 | +0.01(+25.00%) |
Apr 03, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Mar 28, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 20, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 124,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0150 | 100 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Mar 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 167,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 0.0200 | 0.0200 | 777 | +0.00(+0.00%) | ||
Feb 29, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,200 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 38,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 15, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 102,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 431,500 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 87,128 | -0.01(-25.00%) |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,000 | +0.01(+33.33%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 452,000 | -0.01(-25.00%) |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 207,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.01(+33.33%) |
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 110,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 769,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 253,885 | -0.01(-25.00%) |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 121,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 420,700 | -0.01(-20.00%) |
Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 276,000 | -0.01(-28.57%) |
Jan 18, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 260,533 | +0.02(+75.00%) |
Jan 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,750 | -0.01(-20.00%) |
Jan 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 722,666 | +0.01(+66.67%) |
Jan 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 123,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,419 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 169,000 | -0.01(-25.00%) |
Jan 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,050 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | +0.01(+33.33%) |
Dec 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 99,150 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 545,359 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 21, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 409,100 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,078,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 444,000 | +0.01(+33.33%) |
Dec 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 540,341 | -0.01(-25.00%) |
Dec 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 76,000 | +0.01(+33.33%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 93,600 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 970,400 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 186,000 | -0.01(-40.00%) |
Dec 11, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 480,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 366,577 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,750 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 443,694 | +0.01(+25.00%) |
Dec 04, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 529,300 | -0.01(-20.00%) |
Dec 01, 2023 | 0.0350 | 0.0350 | 0.0200 | 0.0250 | 2,204,869 | -0.01(-37.50%) |
Nov 30, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 837,850 | +0.01(+33.33%) |
Nov 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 249,100 | -0.01(-14.29%) |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 273,500 | -0.00(-12.50%) |
Nov 27, 2023 | 0.0600 | 0.0650 | 0.0350 | 0.0400 | 1,173,050 | -0.03(-38.46%) |
Nov 24, 2023 | 0.0950 | 0.0950 | 0.0600 | 0.0650 | 943,100 | -0.03(-31.58%) |
Nov 23, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,000 | +0.01(+11.76%) |
Nov 22, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 33,350 | -0.00(-5.56%) |
Nov 21, 2023 | 0.0950 | 0.1000 | 0.0800 | 0.0900 | 141,500 | -0.03(-25.00%) |
Nov 16, 2023 | 0.1200 | 0 | +0.01(+9.09%) | |||
Nov 15, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 53,500 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,550 | -0.01(-8.33%) |
Nov 10, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 4,400 | -0.02(-11.11%) |
Nov 09, 2023 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 329,600 | -0.01(-10.00%) |
Nov 08, 2023 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | 174,400 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 108,078 | +0.01(+7.14%) |
Nov 06, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 449,209 | +0.03(+21.74%) |
Nov 03, 2023 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 33,000 | -0.00(-4.17%) |
Nov 02, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 49,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1350 | 0.1450 | 0.1200 | 0.1200 | 52,150 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 24,035 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 110,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1400 | 0.1400 | 0.1050 | 0.1200 | 94,000 | -0.02(-11.11%) |
Oct 26, 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 61,000 | +0.03(+28.57%) |
Oct 25, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 77,500 | -0.01(-12.50%) |
Oct 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.01(+9.09%) |
Oct 23, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 47,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | ||
Oct 12, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Oct 11, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
Oct 06, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Oct 05, 2023 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 43,499 | -0.01(-6.67%) |
Oct 04, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.01(-3.23%) |
Oct 03, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,700 | +0.00(+0.00%) |