Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2011 | 0.9680 | 0.9680 | 0.9680 | 0 | +0.00(+0.21%) | |
Sep 12, 2011 | 0.9656 | 0.9659 | 0.9654 | 0.9659 | 0 | +0.01(+1.13%) |
Sep 09, 2011 | 0.9551 | 0.9551 | 0.9551 | 0 | +0.01(+1.06%) | |
Sep 08, 2011 | 0.9456 | 0.9456 | 0.9451 | 0.9451 | 0 | +0.01(+0.71%) |
Sep 07, 2011 | 0.9381 | 0.9385 | 0.9380 | 0.9385 | 0 | -0.01(-1.52%) |
Sep 06, 2011 | 0.9525 | 0.9534 | 0.9522 | 0.9530 | 0 | +0.01(+0.55%) |
Sep 05, 2011 | 0.9481 | 0.9483 | 0.9478 | 0.9478 | 0 | +0.01(+0.90%) |
Sep 02, 2011 | 0.9394 | 0.9394 | 0.9394 | 0 | +0.01(+0.73%) | |
Sep 01, 2011 | 0.9328 | 0.9328 | 0.9322 | 0.9326 | 0 | -0.00(-0.30%) |
Aug 31, 2011 | 0.9349 | 0.9356 | 0.9346 | 0.9354 | 0 | -0.00(-0.16%) |
Aug 30, 2011 | 0.9362 | 0.9374 | 0.9362 | 0.9368 | 0 | -0.00(-0.02%) |
Aug 29, 2011 | 0.9383 | 0.9384 | 0.9370 | 0.9370 | 0 | -0.01(-0.95%) |
Aug 26, 2011 | 0.9460 | 0.9460 | 0.9460 | 0 | -0.01(-1.38%) | |
Aug 25, 2011 | 0.9584 | 0.9598 | 0.9582 | 0.9593 | 0 | +0.00(+0.44%) |
Aug 24, 2011 | 0.9552 | 0.9556 | 0.9548 | 0.9550 | 0 | +0.01(+0.54%) |
Aug 23, 2011 | 0.9502 | 0.9503 | 0.9496 | 0.9498 | 0 | -0.01(-1.24%) |
Aug 22, 2011 | 0.9622 | 0.9622 | 0.9615 | 0.9618 | 0 | +0.00(+0.11%) |
Aug 19, 2011 | 0.9607 | 0.9607 | 0.9607 | 0 | -0.00(-0.29%) | |
Aug 18, 2011 | 0.9635 | 0.9640 | 0.9631 | 0.9635 | 0 | +0.01(+1.53%) |
Aug 17, 2011 | 0.9485 | 0.9492 | 0.9484 | 0.9490 | 0 | -0.01(-0.63%) |
Aug 16, 2011 | 0.9548 | 0.9553 | 0.9546 | 0.9550 | 0 | +0.00(+0.40%) |
Aug 15, 2011 | 0.9517 | 0.9520 | 0.9513 | 0.9513 | 0 | -0.01(-1.50%) |
Aug 12, 2011 | 0.9658 | 0.9658 | 0.9658 | 0 | -0.00(-0.09%) | |
Aug 11, 2011 | 0.9660 | 0.9670 | 0.9659 | 0.9667 | 0 | -0.02(-1.78%) |
Aug 10, 2011 | 0.9828 | 0.9845 | 0.9826 | 0.9842 | 0 | +0.02(+2.28%) |
Aug 09, 2011 | 0.9632 | 0.9633 | 0.9610 | 0.9623 | 0 | -0.02(-1.79%) |
Aug 08, 2011 | 0.9800 | 0.9820 | 0.9796 | 0.9799 | 0 | +0.02(+2.32%) |
Aug 05, 2011 | 0.9576 | 0.9576 | 0.9576 | 0 | +0.00(+0.09%) | |
Aug 04, 2011 | 0.9548 | 0.9568 | 0.9548 | 0.9568 | 0 | +0.03(+3.08%) |
Aug 03, 2011 | 0.9295 | 0.9295 | 0.9282 | 0.9282 | 0 | +0.00(+0.06%) |
Aug 02, 2011 | 0.9280 | 0.9280 | 0.9272 | 0.9276 | 0 | +0.02(+1.78%) |
Aug 01, 2011 | 0.9116 | 0.9116 | 0.9114 | 0.9114 | 0 | -0.01(-1.08%) |
Jul 22, 2011 | 0.9214 | 0.9214 | 0.9214 | 0 | -0.00(-0.14%) | |
Jul 21, 2011 | 0.9225 | 0.9229 | 0.9224 | 0.9227 | 0 | -0.01(-0.85%) |
Jul 20, 2011 | 0.9307 | 0.9309 | 0.9306 | 0.9307 | 0 | -0.00(-0.18%) |
Jul 19, 2011 | 0.9318 | 0.9326 | 0.9318 | 0.9324 | 0 | -0.01(-1.11%) |
Jul 18, 2011 | 0.9426 | 0.9433 | 0.9426 | 0.9428 | 0 | +0.00(+0.32%) |
Jul 15, 2011 | 0.9398 | 0.9398 | 0.9398 | 0 | +0.01(+0.77%) | |
Jul 14, 2011 | 0.9327 | 0.9328 | 0.9326 | 0.9326 | 0 | +0.00(+0.38%) |
Jul 13, 2011 | 0.9302 | 0.9306 | 0.9286 | 0.9290 | 0 | -0.01(-1.57%) |
Jul 12, 2011 | 0.9432 | 0.9439 | 0.9428 | 0.9438 | 0 | +0.01(+0.60%) |
Jul 11, 2011 | 0.9383 | 0.9386 | 0.9379 | 0.9382 | 0 | +0.01(+0.91%) |
Jul 08, 2011 | 0.9297 | 0.9297 | 0.9297 | 0 | +0.00(+0.16%) | |
Jul 07, 2011 | 0.9282 | 0.9284 | 0.9280 | 0.9283 | 0 | -0.01(-0.70%) |
Jul 06, 2011 | 0.9348 | 0.9351 | 0.9348 | 0.9349 | 0 | -0.00(-0.12%) |
Jul 05, 2011 | 0.9355 | 0.9362 | 0.9352 | 0.9360 | 0 | +0.01(+0.56%) |
Jul 04, 2011 | 0.9314 | 0.9316 | 0.9306 | 0.9308 | 0 | +0.00(+0.25%) |
Jul 01, 2011 | 0.9285 | 0.9285 | 0.9285 | 0 | -0.01(-0.55%) | |
Jun 30, 2011 | 0.9333 | 0.9336 | 0.9325 | 0.9336 | 0 | -0.00(-0.37%) |
Jun 29, 2011 | 0.9366 | 0.9370 | 0.9364 | 0.9370 | 0 | -0.01(-1.25%) |
Jun 28, 2011 | 0.9489 | 0.9496 | 0.9486 | 0.9489 | 0 | -0.01(-0.83%) |
Jun 27, 2011 | 0.9573 | 0.9578 | 0.9567 | 0.9568 | 0 | +0.00(+0.38%) |
Jun 24, 2011 | 0.9532 | 0.9532 | 0.9532 | 0 | +0.00(+0.41%) | |
Jun 23, 2011 | 0.9496 | 0.9500 | 0.9492 | 0.9492 | 0 | +0.00(+0.34%) |
Jun 22, 2011 | 0.9460 | 0.9464 | 0.9456 | 0.9460 | 0 | +0.00(+0.26%) |
Jun 21, 2011 | 0.9432 | 0.9436 | 0.9432 | 0.9436 | 0 | -0.00(-0.17%) |
Jun 20, 2011 | 0.9453 | 0.9454 | 0.9450 | 0.9452 | 0 | +0.00(+0.40%) |
Jun 17, 2011 | 0.9414 | 0.9414 | 0.9414 | 0 | -0.01(-0.57%) | |
Jun 16, 2011 | 0.9474 | 0.9474 | 0.9465 | 0.9468 | 0 | -0.00(-0.05%) |
Jun 15, 2011 | 0.9472 | 0.9474 | 0.9469 | 0.9472 | 0 | +0.01(+1.16%) |
Jun 14, 2011 | 0.9366 | 0.9369 | 0.9361 | 0.9364 | 0 | -0.01(-0.64%) |
Jun 13, 2011 | 0.9422 | 0.9426 | 0.9422 | 0.9424 | 0 | -0.01(-0.71%) |
Jun 10, 2011 | 0.9492 | 0.9492 | 0.9492 | 0 | +0.01(+0.89%) | |
Jun 09, 2011 | 0.9408 | 0.9408 | 0.9406 | 0.9408 | 0 | -0.00(-0.02%) |
Jun 08, 2011 | 0.9410 | 0.9413 | 0.9410 | 0.9410 | 0 | +0.01(+0.86%) |
Jun 07, 2011 | 0.9338 | 0.9338 | 0.9328 | 0.9330 | 0 | +0.00(+0.09%) |
Jun 06, 2011 | 0.9330 | 0.9332 | 0.9322 | 0.9322 | 0 | -0.00(-0.10%) |
Jun 03, 2011 | 0.9331 | 0.9331 | 0.9331 | 0 | -0.01(-1.51%) | |
May 24, 2011 | 0.9472 | 0.9476 | 0.9472 | 0.9474 | 0 | -0.00(-0.42%) |
May 23, 2011 | 0.9516 | 0.9518 | 0.9514 | 0.9514 | 0 | +0.01(+1.41%) |
May 20, 2011 | 0.9382 | 0.9382 | 0.9382 | 0 | +0.00(+0.05%) | |
May 19, 2011 | 0.9368 | 0.9379 | 0.9367 | 0.9377 | 0 | -0.00(-0.31%) |
May 18, 2011 | 0.9410 | 0.9410 | 0.9404 | 0.9406 | 0 | -0.00(-0.09%) |
May 17, 2011 | 0.9415 | 0.9416 | 0.9413 | 0.9414 | 0 | -0.00(-0.42%) |
May 16, 2011 | 0.9462 | 0.9467 | 0.9454 | 0.9454 | 0 | -0.00(-0.05%) |
May 13, 2011 | 0.9458 | 0.9458 | 0.9458 | 0 | +0.01(+0.87%) | |
May 12, 2011 | 0.9369 | 0.9376 | 0.9366 | 0.9376 | 0 | +0.00(+0.36%) |
May 11, 2011 | 0.9348 | 0.9350 | 0.9342 | 0.9342 | 0 | +0.01(+1.29%) |
May 10, 2011 | 0.9226 | 0.9226 | 0.9222 | 0.9223 | 0 | -0.00(-0.51%) |
May 09, 2011 | 0.9264 | 0.9272 | 0.9260 | 0.9270 | 0 | -0.01(-0.88%) |
May 06, 2011 | 0.9353 | 0.9353 | 0.9353 | 0 | -0.01(-0.93%) | |
May 05, 2011 | 0.9446 | 0.9448 | 0.9440 | 0.9440 | 0 | +0.01(+1.27%) |
May 04, 2011 | 0.9314 | 0.9322 | 0.9307 | 0.9322 | 0 | +0.01(+1.00%) |
May 03, 2011 | 0.9228 | 0.9230 | 0.9224 | 0.9230 | 0 | +0.01(+0.98%) |
May 02, 2011 | 0.9137 | 0.9143 | 0.9137 | 0.9141 | 0 | +0.00(+0.29%) |
Apr 29, 2011 | 0.9141 | 0.9187 | 0.9110 | 0.9114 | 0 | -0.00(-0.40%) |
Apr 28, 2011 | 0.9153 | 0.9153 | 0.9151 | 0.9151 | 0 | -0.01(-0.65%) |
Apr 27, 2011 | 0.9202 | 0.9211 | 0.9201 | 0.9211 | 0 | -0.01(-0.62%) |
Apr 26, 2011 | 0.9272 | 0.9272 | 0.9264 | 0.9268 | 0 | -0.00(-0.48%) |
Apr 24, 2011 | 0.9313 | 0.9313 | 0.9313 | 0 | -0.00(-0.03%) | |
Apr 22, 2011 | 0.9315 | 0.9315 | 0.9315 | 0 | +0.00(+0.12%) | |
Apr 21, 2011 | 0.9308 | 0.9309 | 0.9304 | 0.9304 | 0 | -0.00(-0.45%) |
Apr 20, 2011 | 0.9346 | 0.9350 | 0.9342 | 0.9346 | 0 | -0.02(-1.62%) |
Apr 19, 2011 | 0.9494 | 0.9500 | 0.9494 | 0.9500 | 0 | -0.00(-0.27%) |
Apr 18, 2011 | 0.9524 | 0.9527 | 0.9522 | 0.9526 | 0 | +0.01(+0.65%) |
Apr 15, 2011 | 0.9464 | 0.9464 | 0.9464 | 0 | -0.00(-0.24%) | |
Apr 14, 2011 | 0.9486 | 0.9488 | 0.9482 | 0.9486 | 0 | -0.00(-0.41%) |
Apr 13, 2011 | 0.9525 | 0.9526 | 0.9524 | 0.9526 | 0 | -0.01(-0.53%) |
Apr 12, 2011 | 0.9576 | 0.9582 | 0.9576 | 0.9576 | 0 | +0.00(+0.47%) |
Apr 11, 2011 | 0.9527 | 0.9532 | 0.9526 | 0.9532 | 0 | +0.01(+0.75%) |
Apr 08, 2011 | 0.9461 | 0.9461 | 0.9461 | 0 | -0.01(-0.95%) | |
Apr 07, 2011 | 0.9550 | 0.9552 | 0.9548 | 0.9552 | 0 | -0.00(-0.30%) |
Apr 06, 2011 | 0.9580 | 0.9584 | 0.9579 | 0.9581 | 0 | -0.01(-1.12%) |