Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.904 | 1.904 | 1.904 | 0 | -0.06(-2.81%) | |
Sep 29, 2008 | 1.959 | 1.959 | 1.959 | 0 | +0.10(+5.61%) | |
Sep 26, 2008 | 1.855 | 1.855 | 1.855 | 0 | +0.03(+1.81%) | |
Sep 25, 2008 | 1.822 | 1.822 | 1.822 | 0 | -0.03(-1.46%) | |
Sep 24, 2008 | 1.849 | 1.849 | 1.849 | 0 | +0.01(+0.50%) | |
Sep 23, 2008 | 1.840 | 1.840 | 1.840 | 0 | +0.04(+2.38%) | |
Sep 22, 2008 | 1.797 | 1.797 | 1.797 | 0 | -0.10(-5.07%) | |
Sep 19, 2008 | 1.893 | 1.893 | 1.893 | 0 | -0.00(-0.16%) | |
Sep 18, 2008 | 1.896 | 1.896 | 1.896 | 0 | +0.08(+4.35%) | |
Sep 16, 2008 | 1.817 | 1.817 | 1.817 | 0 | +0.00(+0.17%) | |
Sep 15, 2008 | 1.814 | 1.814 | 1.814 | 0 | +0.03(+1.68%) | |
Sep 12, 2008 | 1.784 | 1.784 | 1.784 | 0 | -0.03(-1.87%) | |
Sep 11, 2008 | 1.818 | 1.818 | 1.818 | 0 | +0.06(+3.59%) | |
Sep 10, 2008 | 1.755 | 1.755 | 1.755 | 0 | -0.00(-0.23%) | |
Sep 09, 2008 | 1.759 | 1.759 | 1.759 | 1.759 | 0 | +0.02(+1.44%) |
Sep 08, 2008 | 1.734 | 1.734 | 1.734 | 0 | -0.00(-0.20%) | |
Sep 05, 2008 | 1.737 | 1.737 | 1.737 | 0 | +0.02(+1.45%) | |
Sep 04, 2008 | 1.713 | 1.713 | 1.713 | 0 | +0.03(+2.06%) | |
Sep 03, 2008 | 1.678 | 1.678 | 1.678 | 0 | +0.02(+1.08%) | |
Sep 02, 2008 | 1.660 | 1.660 | 1.660 | 0 | +0.02(+1.03%) | |
Sep 01, 2008 | 1.643 | 1.643 | 1.643 | 0 | +0.01(+0.46%) | |
Aug 29, 2008 | 1.635 | 1.635 | 1.635 | 0 | +0.00(+0.21%) | |
Aug 28, 2008 | 1.632 | 1.632 | 1.632 | 0 | +0.01(+0.55%) | |
Aug 27, 2008 | 1.623 | 1.623 | 1.623 | 0 | -0.01(-0.43%) | |
Aug 26, 2008 | 1.630 | 1.630 | 1.630 | 0 | -0.00(-0.24%) | |
Aug 25, 2008 | 1.634 | 1.634 | 1.634 | 0 | +0.01(+0.86%) | |
Aug 22, 2008 | 1.620 | 1.620 | 1.620 | 0 | +0.01(+0.31%) | |
Aug 21, 2008 | 1.615 | 1.615 | 1.615 | 0 | -0.01(-0.62%) | |
Aug 20, 2008 | 1.625 | 1.625 | 1.625 | 0 | -0.00(-0.06%) | |
Aug 19, 2008 | 1.653 | 1.654 | 1.625 | 1.626 | 0 | -0.02(-0.91%) |
Aug 18, 2008 | 1.641 | 1.642 | 1.640 | 1.641 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 1.641 | 1.641 | 1.641 | 0 | +0.02(+0.98%) | |
Aug 14, 2008 | 1.625 | 1.626 | 1.624 | 1.625 | 0 | +0.01(+0.74%) |
Aug 13, 2008 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | -0.01(-0.74%) |
Aug 12, 2008 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | +0.01(+0.56%) |
Aug 11, 2008 | 1.616 | 1.616 | 1.616 | 1.616 | 0 | +0.01(+0.31%) |
Aug 08, 2008 | 1.591 | 1.618 | 1.561 | 1.611 | 0 | +0.01(+0.91%) |
Aug 07, 2008 | 1.597 | 1.597 | 1.597 | 1.597 | 0 | +0.02(+1.24%) |
Aug 06, 2008 | 1.577 | 1.578 | 1.576 | 1.577 | 0 | +0.01(+0.96%) |
Aug 05, 2008 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | +0.00(+0.09%) |
Aug 04, 2008 | 1.561 | 1.561 | 1.561 | 1.561 | 0 | -0.00(-0.09%) |
Aug 01, 2008 | 1.573 | 1.576 | 1.560 | 1.562 | 0 | -0.01(-0.70%) |
Jul 31, 2008 | 1.573 | 1.573 | 1.573 | 1.573 | 0 | -0.02(-1.07%) |
Jul 30, 2008 | 1.590 | 1.591 | 1.589 | 1.590 | 0 | +0.02(+1.34%) |
Jul 29, 2008 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | -0.01(-0.32%) |
Jul 28, 2008 | 1.574 | 1.574 | 1.574 | 1.574 | 0 | +0.00(+0.06%) |
Jul 25, 2008 | 1.577 | 1.581 | 1.571 | 1.573 | 0 | -0.00(-0.25%) |
Jul 24, 2008 | 1.577 | 1.577 | 1.577 | 1.577 | 0 | -0.01(-0.44%) |
Jul 23, 2008 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | +0.00(+0.13%) |
Jul 22, 2008 | 1.582 | 1.583 | 1.581 | 1.582 | 0 | -0.00(-0.16%) |
Jul 21, 2008 | 1.585 | 1.585 | 1.585 | 1.585 | 0 | -0.00(-0.31%) |
Jul 18, 2008 | 1.598 | 1.600 | 1.589 | 1.589 | 0 | +0.00(+0.03%) |
Jul 17, 2008 | 1.589 | 1.589 | 1.589 | 1.589 | 0 | -0.01(-0.44%) |
Jul 16, 2008 | 1.596 | 1.597 | 1.595 | 1.596 | 0 | +0.01(+0.50%) |
Jul 15, 2008 | 1.588 | 1.588 | 1.588 | 1.588 | 0 | -0.01(-0.44%) |
Jul 14, 2008 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | -0.01(-0.56%) |
Jul 11, 2008 | 1.606 | 1.607 | 1.603 | 1.604 | 0 | -0.00(-0.25%) |
Jul 10, 2008 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | -0.00(-0.06%) |
Jul 09, 2008 | 1.609 | 1.610 | 1.608 | 1.609 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.609 | 1.609 | 1.609 | 1.609 | 0 | +0.01(+0.50%) |
Jul 07, 2008 | 1.601 | 1.601 | 1.601 | 1.601 | 0 | -0.01(-0.37%) |
Jul 04, 2008 | 1.607 | 1.608 | 1.606 | 1.607 | 0 | -0.00(-0.09%) |
Jul 03, 2008 | 1.609 | 1.609 | 1.609 | 1.609 | 0 | +0.01(+0.72%) |
Jul 02, 2008 | 1.597 | 1.597 | 1.597 | 1.597 | 0 | -0.00(-0.13%) |
Jul 01, 2008 | 1.599 | 1.599 | 1.599 | 1.599 | 0 | -0.01(-0.31%) |
Jun 30, 2008 | 1.604 | 1.604 | 1.604 | 1.604 | 0 | +0.00(+0.06%) |
Jun 27, 2008 | 1.598 | 1.604 | 1.597 | 1.603 | 0 | +0.00(+0.31%) |
Jun 26, 2008 | 1.598 | 1.598 | 1.598 | 1.598 | 0 | +0.01(+0.38%) |
Jun 25, 2008 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | -0.01(-0.62%) |
Jun 24, 2008 | 1.602 | 1.602 | 1.602 | 1.602 | 0 | -0.01(-0.56%) |
Jun 23, 2008 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | +0.01(+0.44%) |
Jun 20, 2008 | 1.604 | 1.610 | 1.601 | 1.604 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.604 | 1.604 | 1.604 | 1.604 | 0 | -0.00(-0.12%) |
Jun 18, 2008 | 1.606 | 1.606 | 1.606 | 1.606 | 0 | -0.00(-0.25%) |
Jun 17, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.02(-1.04%) |
Jun 16, 2008 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | -0.01(-0.55%) |
Jun 13, 2008 | 1.635 | 1.641 | 1.633 | 1.636 | 0 | +0.00(+0.06%) |
Jun 12, 2008 | 1.635 | 1.635 | 1.635 | 1.635 | 0 | -0.01(-0.40%) |
Jun 11, 2008 | 1.641 | 1.641 | 1.641 | 1.641 | 0 | -0.00(-0.27%) |
Jun 10, 2008 | 1.646 | 1.646 | 1.646 | 1.646 | 0 | +0.02(+1.17%) |
Jun 09, 2008 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | -0.01(-0.43%) |
Jun 06, 2008 | 1.631 | 1.635 | 1.624 | 1.634 | 0 | +0.00(+0.18%) |
Jun 05, 2008 | 1.631 | 1.631 | 1.631 | 1.631 | 0 | +0.00(+0.06%) |
Jun 04, 2008 | 1.630 | 1.631 | 1.629 | 1.630 | 0 | +0.01(+0.49%) |
Jun 03, 2008 | 1.622 | 1.622 | 1.622 | 1.622 | 0 | -0.01(-0.43%) |
Jun 02, 2008 | 1.629 | 1.630 | 1.628 | 1.629 | 0 | +0.00(+0.12%) |
May 30, 2008 | 1.637 | 1.639 | 1.626 | 1.627 | 0 | -0.01(-0.61%) |
May 29, 2008 | 1.637 | 1.638 | 1.636 | 1.637 | 0 | -0.02(-1.50%) |
May 28, 2008 | 1.662 | 1.662 | 1.662 | 1.662 | 0 | -0.01(-0.60%) |
May 27, 2008 | 1.672 | 1.673 | 1.671 | 1.672 | 0 | +0.01(+0.60%) |
May 26, 2008 | 1.662 | 1.663 | 1.661 | 1.662 | 0 | +0.01(+0.61%) |
May 23, 2008 | 1.657 | 1.658 | 1.651 | 1.652 | 0 | -0.01(-0.30%) |
May 22, 2008 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.06%) |
May 21, 2008 | 1.656 | 1.657 | 1.655 | 1.656 | 0 | -0.00(-0.05%) |
May 20, 2008 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.01(+0.41%) |
May 19, 2008 | 1.650 | 1.651 | 1.649 | 1.650 | 0 | +0.00(+0.12%) |
May 16, 2008 | 1.656 | 1.657 | 1.646 | 1.648 | 0 | -0.01(-0.34%) |
May 15, 2008 | 1.654 | 1.654 | 1.654 | 1.654 | 0 | -0.01(-0.50%) |
May 14, 2008 | 1.664 | 1.667 | 1.657 | 1.662 | 0 | +0.00(+0.30%) |
May 13, 2008 | 1.657 | 1.658 | 1.656 | 1.657 | 0 | -0.01(-0.48%) |
May 12, 2008 | 1.685 | 1.685 | 1.664 | 1.665 | 0 | -0.03(-1.89%) |
May 09, 2008 | 1.697 | 1.698 | 1.690 | 1.697 | 0 | +0.01(+0.30%) |
May 08, 2008 | 1.684 | 1.693 | 1.683 | 1.692 | 0 | +0.00(+0.09%) |
May 07, 2008 | 1.675 | 1.692 | 1.674 | 1.690 | 0 | +0.03(+1.78%) |
May 06, 2008 | 1.683 | 1.684 | 1.657 | 1.661 | 0 | +0.00(+0.24%) |
May 05, 2008 | 1.646 | 1.659 | 1.646 | 1.657 | 0 | +0.01(+0.67%) |
May 02, 2008 | 1.663 | 1.663 | 1.645 | 1.646 | 0 | -0.02(-1.02%) |
May 01, 2008 | 1.662 | 1.663 | 1.661 | 1.663 | 0 | -0.03(-2.06%) |
Apr 30, 2008 | 1.704 | 1.707 | 1.694 | 1.698 | 0 | -0.01(-0.35%) |
Apr 29, 2008 | 1.687 | 1.712 | 1.687 | 1.704 | 0 | +0.02(+1.07%) |
Apr 28, 2008 | 1.667 | 1.687 | 1.665 | 1.686 | 0 | +0.01(+0.84%) |
Apr 25, 2008 | 1.675 | 1.676 | 1.670 | 1.672 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.660 | 1.676 | 1.658 | 1.672 | 0 | +0.01(+0.84%) |
Apr 23, 2008 | 1.657 | 1.660 | 1.656 | 1.658 | 0 | -0.00(-0.12%) |
Apr 22, 2008 | 1.664 | 1.665 | 1.656 | 1.660 | 0 | -0.00(-0.18%) |
Apr 21, 2008 | 1.669 | 1.669 | 1.662 | 1.663 | 0 | -0.01(-0.42%) |
Apr 18, 2008 | 1.670 | 1.671 | 1.658 | 1.670 | 0 | +0.01(+0.78%) |
Apr 17, 2008 | 1.663 | 1.665 | 1.656 | 1.657 | 0 | -0.01(-0.45%) |
Apr 16, 2008 | 1.678 | 1.679 | 1.663 | 1.665 | 0 | -0.02(-1.28%) |
Apr 15, 2008 | 1.686 | 1.690 | 1.681 | 1.686 | 0 | -0.00(-0.24%) |
Apr 14, 2008 | 1.691 | 1.697 | 1.682 | 1.690 | 0 | +0.00(+0.06%) |
Apr 11, 2008 | 1.683 | 1.692 | 1.683 | 1.689 | 0 | +0.01(+0.36%) |
Apr 10, 2008 | 1.683 | 1.684 | 1.682 | 1.683 | 0 | -0.01(-0.36%) |
Apr 09, 2008 | 1.695 | 1.700 | 1.685 | 1.689 | 0 | -0.01(-0.68%) |
Apr 08, 2008 | 1.698 | 1.707 | 1.698 | 1.700 | 0 | +0.00(+0.15%) |
Apr 07, 2008 | 1.710 | 1.710 | 1.696 | 1.698 | 0 | -0.01(-0.47%) |
Apr 04, 2008 | 1.719 | 1.719 | 1.705 | 1.706 | 0 | -0.01(-0.76%) |
Apr 03, 2008 | 1.719 | 1.720 | 1.718 | 1.719 | 0 | -0.01(-0.58%) |
Apr 02, 2008 | 1.734 | 1.750 | 1.728 | 1.729 | 0 | -0.02(-1.20%) |
Apr 01, 2008 | 1.753 | 1.756 | 1.749 | 1.750 | 0 | -0.00(-0.11%) |
Mar 31, 2008 | 1.745 | 1.753 | 1.745 | 1.752 | 0 | +0.01(+0.34%) |
Mar 28, 2008 | 1.737 | 1.749 | 1.737 | 1.746 | 0 | +0.01(+0.75%) |
Mar 27, 2008 | 1.728 | 1.734 | 1.728 | 1.733 | 0 | +0.01(+0.29%) |
Mar 26, 2008 | 1.734 | 1.736 | 1.727 | 1.728 | 0 | -0.01(-0.63%) |
Mar 25, 2008 | 1.746 | 1.747 | 1.729 | 1.739 | 0 | +0.01(+0.58%) |
Mar 24, 2008 | 1.732 | 1.732 | 1.725 | 1.729 | 0 | -0.00(-0.17%) |
Mar 21, 2008 | 1.740 | 1.740 | 1.731 | 1.732 | 0 | -0.01(-0.46%) |
Mar 20, 2008 | 1.731 | 1.741 | 1.730 | 1.740 | 0 | +0.01(+0.81%) |
Mar 19, 2008 | 1.685 | 1.727 | 1.684 | 1.726 | 0 | +0.02(+1.17%) |
Mar 18, 2008 | 1.706 | 1.718 | 1.705 | 1.706 | 0 | -0.01(-0.70%) |
Mar 17, 2008 | 1.727 | 1.731 | 1.715 | 1.718 | 0 | +0.00(+0.26%) |
Mar 14, 2008 | 1.714 | 1.714 | 1.713 | 1.714 | 0 | +0.02(+1.03%) |
Mar 13, 2008 | 1.681 | 1.700 | 1.674 | 1.696 | 0 | +0.01(+0.65%) |
Mar 12, 2008 | 1.701 | 1.701 | 1.684 | 1.685 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.695 | 1.702 | 1.684 | 1.685 | 0 | -0.02(-1.46%) |
Mar 10, 2008 | 1.679 | 1.711 | 1.678 | 1.710 | 0 | +0.03(+1.54%) |
Mar 07, 2008 | 1.688 | 1.689 | 1.673 | 1.684 | 0 | -0.00(-0.24%) |
Mar 06, 2008 | 1.663 | 1.689 | 1.663 | 1.688 | 0 | +0.00(+0.06%) |
Mar 05, 2008 | 1.687 | 1.687 | 1.668 | 1.687 | 0 | +0.01(+0.87%) |
Mar 04, 2008 | 1.670 | 1.673 | 1.666 | 1.673 | 0 | -0.00(-0.15%) |
Mar 03, 2008 | 1.670 | 1.692 | 1.670 | 1.675 | 0 | +0.01(+0.30%) |
Feb 29, 2008 | 1.670 | 1.671 | 1.666 | 1.670 | 0 | +0.00(+0.15%) |
Feb 28, 2008 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1.686 | 1.687 | 1.667 | 1.667 | 0 | -0.02(-0.98%) |
Feb 26, 2008 | 1.697 | 1.705 | 1.683 | 1.684 | 0 | -0.02(-1.41%) |
Feb 25, 2008 | 1.708 | 1.708 | 1.708 | 1.708 | 0 | -0.00(-0.12%) |
Feb 22, 2008 | 1.709 | 1.718 | 1.701 | 1.710 | 0 | +0.00(+0.06%) |
Feb 21, 2008 | 1.718 | 1.718 | 1.708 | 1.709 | 0 | -0.01(-0.47%) |
Feb 20, 2008 | 1.734 | 1.744 | 1.716 | 1.717 | 0 | -0.02(-1.01%) |
Feb 19, 2008 | 1.732 | 1.736 | 1.730 | 1.734 | 0 | -0.01(-0.83%) |
Feb 18, 2008 | 1.749 | 1.749 | 1.749 | 1.749 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.749 | 1.749 | 1.749 | 1.749 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 1.742 | 1.752 | 1.741 | 1.749 | 0 | +0.00(+0.17%) |
Feb 13, 2008 | 1.748 | 1.750 | 1.745 | 1.746 | 0 | -0.00(-0.23%) |
Feb 12, 2008 | 1.748 | 1.760 | 1.747 | 1.750 | 0 | -0.01(-0.57%) |
Feb 11, 2008 | 1.772 | 1.772 | 1.759 | 1.760 | 0 | -0.01(-0.67%) |
Feb 08, 2008 | 1.760 | 1.775 | 1.758 | 1.772 | 0 | +0.01(+0.70%) |
Feb 07, 2008 | 1.779 | 1.780 | 1.758 | 1.760 | 0 | +0.00(+0.09%) |
Feb 06, 2008 | 1.765 | 1.765 | 1.757 | 1.758 | 0 | -0.01(-0.40%) |
Feb 05, 2008 | 1.765 | 1.766 | 1.764 | 1.765 | 0 | +0.02(+1.03%) |
Feb 04, 2008 | 1.746 | 1.748 | 1.744 | 1.747 | 0 | +0.00(+0.06%) |
Feb 01, 2008 | 1.758 | 1.758 | 1.745 | 1.746 | 0 | -0.01(-0.68%) |
Jan 31, 2008 | 1.758 | 1.759 | 1.757 | 1.758 | 0 | -0.00(-0.11%) |
Jan 30, 2008 | 1.777 | 1.779 | 1.759 | 1.760 | 0 | -0.02(-1.07%) |
Jan 29, 2008 | 1.783 | 1.783 | 1.772 | 1.779 | 0 | -0.00(-0.22%) |
Jan 28, 2008 | 1.796 | 1.797 | 1.780 | 1.783 | 0 | -0.00(-0.22%) |
Jan 25, 2008 | 1.786 | 1.788 | 1.784 | 1.787 | 0 | +0.00(+0.06%) |
Jan 24, 2008 | 1.818 | 1.818 | 1.785 | 1.786 | 0 | -0.03(-1.76%) |
Jan 23, 2008 | 1.818 | 1.819 | 1.817 | 1.818 | 0 | +0.04(+2.08%) |
Jan 22, 2008 | 1.781 | 1.781 | 1.781 | 1.781 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 1.781 | 1.781 | 1.781 | 1.781 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.781 | 1.781 | 1.781 | 1.781 | 0 | -0.01(-0.56%) |
Jan 17, 2008 | 1.772 | 1.792 | 1.763 | 1.791 | 0 | +0.03(+1.59%) |
Jan 16, 2008 | 1.756 | 1.767 | 1.755 | 1.763 | 0 | +0.01(+0.40%) |
Jan 15, 2008 | 1.738 | 1.757 | 1.738 | 1.756 | 0 | +0.02(+1.04%) |
Jan 14, 2008 | 1.736 | 1.749 | 1.735 | 1.738 | 0 | -0.01(-0.63%) |
Jan 11, 2008 | 1.754 | 1.759 | 1.748 | 1.749 | 0 | -0.01(-0.40%) |
Jan 10, 2008 | 1.769 | 1.769 | 1.755 | 1.756 | 0 | -0.01(-0.73%) |
Jan 09, 2008 | 1.770 | 1.771 | 1.769 | 1.769 | 0 | +0.01(+0.74%) |
Jan 08, 2008 | 1.764 | 1.764 | 1.755 | 1.756 | 0 | -0.01(-0.45%) |
Jan 07, 2008 | 1.756 | 1.770 | 1.755 | 1.764 | 0 | +0.01(+0.46%) |
Jan 04, 2008 | 1.752 | 1.764 | 1.744 | 1.756 | 0 | -0.01(-0.45%) |
Jan 03, 2008 | 1.764 | 1.765 | 1.763 | 1.764 | 0 | +0.00(+0.11%) |
Jan 02, 2008 | 1.776 | 1.776 | 1.761 | 1.762 | 0 | -0.01(-0.79%) |
Jan 01, 2008 | 1.776 | 1.777 | 1.775 | 1.776 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.780 | 1.781 | 1.759 | 1.776 | 0 | -0.01(-0.45%) |
Dec 28, 2007 | 1.759 | 1.785 | 1.758 | 1.784 | 0 | +0.02(+1.13%) |
Dec 27, 2007 | 1.783 | 1.784 | 1.759 | 1.764 | 0 | -0.02(-1.07%) |
Dec 26, 2007 | 1.789 | 1.794 | 1.775 | 1.783 | 0 | -0.01(-0.45%) |
Dec 24, 2007 | 1.791 | 1.792 | 1.790 | 1.791 | 0 | +0.00(+0.11%) |
Dec 21, 2007 | 1.798 | 1.798 | 1.788 | 1.789 | 0 | -0.01(-0.50%) |
Dec 20, 2007 | 1.798 | 1.799 | 1.797 | 1.798 | 0 | -0.00(-0.19%) |
Dec 19, 2007 | 1.809 | 1.813 | 1.801 | 1.802 | 0 | -0.01(-0.63%) |
Dec 18, 2007 | 1.813 | 1.814 | 1.812 | 1.813 | 0 | -0.01(-0.44%) |
Dec 17, 2007 | 1.810 | 1.822 | 1.787 | 1.821 | 0 | +0.03(+1.90%) |
Dec 14, 2007 | 1.778 | 1.796 | 1.778 | 1.787 | 0 | +0.01(+0.51%) |
Dec 13, 2007 | 1.772 | 1.779 | 1.771 | 1.778 | 0 | +0.01(+0.30%) |
Dec 12, 2007 | 1.756 | 1.774 | 1.753 | 1.773 | 0 | +0.01(+0.64%) |
Dec 11, 2007 | 1.762 | 1.762 | 1.762 | 1.762 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 1.762 | 1.763 | 1.760 | 1.762 | 0 | -0.01(-0.40%) |
Dec 07, 2007 | 1.768 | 1.770 | 1.768 | 1.768 | 0 | -0.02(-1.09%) |
Dec 06, 2007 | 1.792 | 1.802 | 1.782 | 1.788 | 0 | -0.00(-0.28%) |
Dec 05, 2007 | 1.820 | 1.824 | 1.783 | 1.793 | 0 | -0.03(-1.43%) |
Dec 04, 2007 | 1.796 | 1.835 | 1.792 | 1.819 | 0 | +0.03(+1.93%) |
Dec 03, 2007 | 1.780 | 1.802 | 1.776 | 1.784 | 0 | +0.00(+0.26%) |
Nov 30, 2007 | 1.774 | 1.798 | 1.762 | 1.780 | 0 | +0.01(+0.36%) |
Nov 29, 2007 | 1.796 | 1.809 | 1.770 | 1.774 | 0 | -0.02(-1.25%) |
Nov 28, 2007 | 1.839 | 1.855 | 1.792 | 1.796 | 0 | -0.04(-2.21%) |
Nov 27, 2007 | 1.829 | 1.873 | 1.825 | 1.837 | 0 | +0.01(+0.66%) |
Nov 26, 2007 | 1.802 | 1.838 | 1.780 | 1.825 | 0 | +0.02(+1.28%) |
Nov 23, 2007 | 1.772 | 1.810 | 1.768 | 1.802 | 0 | +0.02(+1.12%) |
Nov 21, 2007 | 1.759 | 1.803 | 1.755 | 1.782 | 0 | +0.01(+0.82%) |
Nov 20, 2007 | 1.760 | 1.771 | 1.741 | 1.767 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 1.746 | 1.768 | 1.742 | 1.767 | 0 | +0.02(+1.14%) |
Nov 16, 2007 | 1.746 | 1.759 | 1.729 | 1.747 | 0 | +0.01(+0.81%) |
Nov 15, 2007 | 1.770 | 1.774 | 1.728 | 1.733 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1.770 | 1.774 | 1.728 | 1.733 | 0 | -0.03(-1.87%) |
Nov 13, 2007 | 1.778 | 1.804 | 1.762 | 1.766 | 0 | -0.01(-0.62%) |
Nov 12, 2007 | 1.751 | 1.783 | 1.742 | 1.777 | 0 | +0.03(+1.75%) |
Nov 09, 2007 | 1.738 | 1.759 | 1.734 | 1.746 | 0 | +0.00(+0.17%) |
Nov 08, 2007 | 1.731 | 1.756 | 1.725 | 1.744 | 0 | +0.00(+0.17%) |
Nov 07, 2007 | 1.731 | 1.753 | 1.726 | 1.740 | 0 | +0.01(+0.32%) |
Nov 06, 2007 | 1.756 | 1.764 | 1.727 | 1.735 | 0 | -0.01(-0.83%) |
Nov 05, 2007 | 1.752 | 1.768 | 1.743 | 1.750 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 1.744 | 1.760 | 1.738 | 1.750 | 0 | +0.01(+0.34%) |
Nov 01, 2007 | 1.740 | 1.757 | 1.725 | 1.744 | 0 | +0.01(+0.46%) |
Oct 31, 2007 | 1.751 | 1.759 | 1.733 | 1.736 | 0 | -0.02(-1.00%) |
Oct 30, 2007 | 1.754 | 1.768 | 1.744 | 1.753 | 0 | -0.01(-0.40%) |
Oct 29, 2007 | 1.776 | 1.782 | 1.750 | 1.760 | 0 | -0.01(-0.51%) |
Oct 26, 2007 | 1.792 | 1.798 | 1.767 | 1.769 | 0 | -0.03(-1.42%) |
Oct 25, 2007 | 1.803 | 1.812 | 1.778 | 1.794 | 0 | -0.01(-0.47%) |
Oct 24, 2007 | 1.797 | 1.816 | 1.790 | 1.803 | 0 | +0.01(+0.56%) |
Oct 23, 2007 | 1.821 | 1.825 | 1.784 | 1.793 | 0 | -0.01(-0.39%) |
Oct 19, 2007 | 1.804 | 1.808 | 1.776 | 1.800 | 0 | +0.02(+0.84%) |
Oct 18, 2007 | 1.815 | 1.826 | 1.784 | 1.785 | 0 | -0.04(-2.00%) |
Oct 17, 2007 | 1.823 | 1.827 | 1.796 | 1.821 | 0 | +0.00(+0.25%) |
Oct 16, 2007 | 1.814 | 1.837 | 1.802 | 1.817 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 1.803 | 1.818 | 1.791 | 1.817 | 0 | +0.03(+1.51%) |
Oct 12, 2007 | 1.791 | 1.820 | 1.787 | 1.790 | 0 | -0.02(-0.89%) |
Oct 11, 2007 | 1.802 | 1.807 | 1.782 | 1.806 | 0 | +0.00(+0.06%) |
Oct 10, 2007 | 1.802 | 1.815 | 1.788 | 1.805 | 0 | +0.00(+0.17%) |
Oct 09, 2007 | 1.817 | 1.823 | 1.798 | 1.802 | 0 | -0.01(-0.83%) |
Oct 08, 2007 | 1.809 | 1.825 | 1.799 | 1.817 | 0 | +0.01(+0.72%) |
Oct 05, 2007 | 1.829 | 1.833 | 1.801 | 1.804 | 0 | -0.02(-1.02%) |
Oct 04, 2007 | 1.823 | 1.857 | 1.819 | 1.823 | 0 | -0.02(-0.90%) |
Oct 03, 2007 | 1.823 | 1.842 | 1.819 | 1.839 | 0 | +0.01(+0.82%) |
Oct 02, 2007 | 1.820 | 1.835 | 1.807 | 1.824 | 0 | +0.02(+0.83%) |