Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2773 | 2804 | 2764 | 2779 | 64,800 | +24.89(+0.90%) |
Sep 29, 2009 | 2764 | 2780 | 2712 | 2755 | 73,600 | -8.98(-0.32%) |
Sep 28, 2009 | 2844 | 2858 | 2753 | 2764 | 71,800 | -75.32(-2.65%) |
Sep 25, 2009 | 2837 | 2864 | 2813 | 2839 | 75,200 | -14.71(-0.52%) |
Sep 24, 2009 | 2825 | 2886 | 2783 | 2854 | 102,600 | +10.83(+0.38%) |
Sep 23, 2009 | 2898 | 2924 | 2826 | 2843 | 107,600 | -54.83(-1.89%) |
Sep 22, 2009 | 2956 | 2983 | 2897 | 2898 | 124,000 | -69.46(-2.34%) |
Sep 21, 2009 | 2938 | 2969 | 2872 | 2967 | 136,200 | +4.34(+0.15%) |
Sep 18, 2009 | 3063 | 3068 | 2941 | 2963 | 168,000 | -97.59(-3.19%) |
Sep 17, 2009 | 3016 | 3064 | 3016 | 3060 | 160,800 | +60.55(+2.02%) |
Sep 16, 2009 | 3028 | 3029 | 2961 | 3000 | 147,400 | -34.02(-1.12%) |
Sep 15, 2009 | 3029 | 3050 | 2999 | 3034 | 144,400 | +6.99(+0.23%) |
Sep 14, 2009 | 2991 | 3033 | 2985 | 3027 | 143,800 | +36.95(+1.24%) |
Sep 11, 2009 | 2917 | 2999 | 2916 | 2990 | 123,200 | +64.91(+2.22%) |
Sep 10, 2009 | 2935 | 2959 | 2911 | 2925 | 105,800 | -21.38(-0.73%) |
Sep 09, 2009 | 2944 | 2962 | 2900 | 2946 | 130,800 | +15.78(+0.54%) |
Sep 08, 2009 | 2866 | 2931 | 2832 | 2930 | 128,000 | +49.36(+1.71%) |
Sep 07, 2009 | 2878 | 2919 | 2860 | 2881 | 131,200 | +19.51(+0.68%) |
Sep 04, 2009 | 2841 | 2876 | 2828 | 2862 | 128,800 | +16.59(+0.58%) |
Sep 03, 2009 | 2722 | 2854 | 2716 | 2845 | 129,800 | +130.05(+4.79%) |
Sep 02, 2009 | 2681 | 2730 | 2669 | 2715 | 84,000 | +31.25(+1.16%) |
Sep 01, 2009 | 2649 | 2727 | 2640 | 2684 | 98,000 | +15.97(+0.60%) |
Aug 31, 2009 | 2818 | 2818 | 2663 | 2668 | 118,200 | -192.94(-6.74%) |
Aug 28, 2009 | 2938 | 2949 | 2843 | 2861 | 123,000 | -85.71(-2.91%) |
Aug 27, 2009 | 2948 | 2988 | 2910 | 2946 | 136,800 | -21.19(-0.71%) |
Aug 26, 2009 | 2890 | 2996 | 2872 | 2968 | 130,400 | +51.79(+1.78%) |
Aug 25, 2009 | 2980 | 2980 | 2824 | 2916 | 145,200 | -77.63(-2.59%) |
Aug 24, 2009 | 2982 | 3005 | 2945 | 2993 | 122,800 | +32.66(+1.10%) |
Aug 21, 2009 | 2905 | 2970 | 2883 | 2961 | 126,800 | +49.19(+1.69%) |
Aug 20, 2009 | 2798 | 2915 | 2798 | 2912 | 110,000 | +126.00(+4.52%) |
Aug 19, 2009 | 2916 | 2929 | 2761 | 2786 | 114,400 | -125.30(-4.30%) |
Aug 18, 2009 | 2845 | 2921 | 2827 | 2911 | 106,200 | +40.25(+1.40%) |
Aug 17, 2009 | 2995 | 3020 | 2867 | 2871 | 125,000 | -176.34(-5.79%) |
Aug 14, 2009 | 3138 | 3146 | 3039 | 3047 | 125,800 | -93.59(-2.98%) |
Aug 13, 2009 | 3113 | 3150 | 3060 | 3141 | 117,000 | +27.84(+0.89%) |
Aug 12, 2009 | 3256 | 3256 | 3105 | 3113 | 134,400 | -152.01(-4.66%) |
Aug 11, 2009 | 3261 | 3273 | 3223 | 3265 | 103,800 | +14.97(+0.46%) |
Aug 10, 2009 | 3288 | 3308 | 3201 | 3250 | 126,600 | -10.93(-0.34%) |
Aug 07, 2009 | 3353 | 3374 | 3244 | 3261 | 153,200 | -95.64(-2.85%) |
Aug 06, 2009 | 3401 | 3420 | 3310 | 3356 | 174,800 | -72.17(-2.11%) |
Aug 05, 2009 | 3467 | 3468 | 3385 | 3428 | 202,600 | -42.94(-1.24%) |
Aug 04, 2009 | 3477 | 3478 | 3405 | 3471 | 211,400 | +8.85(+0.26%) |
Aug 03, 2009 | 3430 | 3465 | 3398 | 3463 | 200,800 | +50.53(+1.48%) |
Jul 31, 2009 | 3355 | 3414 | 3334 | 3412 | 193,800 | +90.50(+2.72%) |
Jul 30, 2009 | 3281 | 3337 | 3216 | 3322 | 198,000 | +55.13(+1.69%) |
Jul 29, 2009 | 3420 | 3454 | 3174 | 3266 | 275,800 | -171.94(-5.00%) |
Jul 28, 2009 | 3434 | 3440 | 3392 | 3438 | 204,200 | +3.16(+0.09%) |
Jul 27, 2009 | 3378 | 3436 | 3376 | 3435 | 197,600 | +62.61(+1.86%) |
Jul 24, 2009 | 3344 | 3398 | 3307 | 3373 | 189,800 | +44.11(+1.33%) |
Jul 23, 2009 | 3301 | 3331 | 3289 | 3328 | 166,400 | +31.88(+0.97%) |
Jul 22, 2009 | 3208 | 3301 | 3207 | 3297 | 168,200 | +83.40(+2.60%) |
Jul 21, 2009 | 3276 | 3280 | 3208 | 3213 | 197,600 | -53.71(-1.64%) |
Jul 20, 2009 | 3204 | 3269 | 3193 | 3267 | 198,800 | +77.18(+2.42%) |
Jul 17, 2009 | 3181 | 3197 | 3159 | 3190 | 164,600 | +6.00(+0.19%) |
Jul 16, 2009 | 3210 | 3221 | 3176 | 3184 | 191,200 | -4.81(-0.15%) |
Jul 15, 2009 | 3157 | 3189 | 3157 | 3189 | 196,000 | +43.39(+1.38%) |
Jul 14, 2009 | 3089 | 3148 | 3089 | 3145 | 161,600 | +64.60(+2.10%) |
Jul 13, 2009 | 3099 | 3113 | 3076 | 3081 | 156,600 | -33.37(-1.07%) |
Jul 10, 2009 | 3125 | 3140 | 3100 | 3114 | 161,200 | -9.10(-0.29%) |
Jul 09, 2009 | 3074 | 3124 | 3064 | 3123 | 167,200 | +42.26(+1.37%) |
Jul 08, 2009 | 3057 | 3098 | 3011 | 3081 | 155,400 | -8.68(-0.28%) |
Jul 07, 2009 | 3118 | 3130 | 3077 | 3089 | 178,800 | -35.22(-1.13%) |
Jul 06, 2009 | 3091 | 3128 | 3090 | 3125 | 183,200 | +36.30(+1.18%) |
Jul 03, 2009 | 3036 | 3089 | 3030 | 3088 | 159,400 | +28.12(+0.92%) |
Jul 02, 2009 | 3015 | 3063 | 3015 | 3060 | 162,000 | +52.10(+1.73%) |
Jul 01, 2009 | 2950 | 3010 | 2948 | 3008 | 138,200 | +48.79(+1.65%) |
Jun 30, 2009 | 2990 | 2997 | 2953 | 2959 | 125,800 | -15.95(-0.54%) |
Jun 29, 2009 | 2930 | 2977 | 2918 | 2975 | 128,600 | +47.10(+1.61%) |
Jun 26, 2009 | 2930 | 2938 | 2910 | 2928 | 109,600 | +3.16(+0.11%) |
Jun 25, 2009 | 2927 | 2947 | 2909 | 2925 | 119,600 | +2.75(+0.09%) |
Jun 24, 2009 | 2889 | 2923 | 2880 | 2922 | 140,600 | +29.60(+1.02%) |
Jun 23, 2009 | 2853 | 2941 | 2842 | 2893 | 144,400 | -3.60(-0.12%) |
Jun 22, 2009 | 2901 | 2923 | 2884 | 2896 | 147,000 | +15.81(+0.55%) |
Jun 19, 2009 | 2861 | 2886 | 2847 | 2880 | 153,000 | +26.59(+0.93%) |
Jun 18, 2009 | 2813 | 2855 | 2811 | 2854 | 138,800 | +43.78(+1.56%) |
Jun 17, 2009 | 2772 | 2814 | 2744 | 2810 | 110,800 | +34.10(+1.23%) |
Jun 16, 2009 | 2763 | 2797 | 2754 | 2776 | 103,400 | -13.53(-0.49%) |
Jun 15, 2009 | 2743 | 2791 | 2728 | 2790 | 106,200 | +45.79(+1.67%) |
Jun 12, 2009 | 2794 | 2813 | 2722 | 2744 | 127,600 | -53.56(-1.91%) |
Jun 11, 2009 | 2812 | 2829 | 2787 | 2797 | 134,200 | -18.93(-0.67%) |
Jun 10, 2009 | 2797 | 2821 | 2790 | 2816 | 145,200 | +28.36(+1.02%) |
Jun 09, 2009 | 2767 | 2788 | 2722 | 2788 | 132,600 | +19.55(+0.71%) |
Jun 08, 2009 | 2753 | 2795 | 2729 | 2768 | 133,200 | +14.45(+0.52%) |
Jun 05, 2009 | 2784 | 2792 | 2750 | 2754 | 146,600 | -13.35(-0.48%) |
Jun 04, 2009 | 2753 | 2778 | 2728 | 2767 | 170,800 | -11.35(-0.41%) |
Jun 03, 2009 | 2722 | 2779 | 2718 | 2779 | 155,600 | +54.29(+1.99%) |
Jun 02, 2009 | 2739 | 2751 | 2713 | 2724 | 156,400 | +3.02(+0.11%) |
Jun 01, 2009 | 2668 | 2727 | 2668 | 2721 | 148,000 | +88.35(+3.36%) |
May 29, 2009 | 2601 | 2635 | 2593 | 2633 | 0 | +0.00(+0.00%) |
May 28, 2009 | 2601 | 2635 | 2593 | 2633 | 0 | +0.00(+0.00%) |
May 27, 2009 | 2601 | 2635 | 2593 | 2633 | 103,200 | +44.36(+1.71%) |
May 26, 2009 | 2615 | 2619 | 2586 | 2589 | 114,600 | -21.44(-0.82%) |
May 25, 2009 | 2555 | 2618 | 2539 | 2610 | 112,000 | +12.41(+0.48%) |
May 22, 2009 | 2596 | 2618 | 2579 | 2598 | 99,200 | -13.02(-0.50%) |
May 21, 2009 | 2639 | 2663 | 2599 | 2611 | 139,000 | -40.79(-1.54%) |
May 20, 2009 | 2681 | 2686 | 2651 | 2651 | 138,200 | -25.27(-0.94%) |
May 19, 2009 | 2679 | 2688 | 2661 | 2677 | 147,400 | +23.90(+0.90%) |
May 18, 2009 | 2633 | 2657 | 2590 | 2653 | 119,000 | +7.52(+0.28%) |
May 15, 2009 | 2647 | 2661 | 2623 | 2645 | 110,800 | +5.37(+0.20%) |
May 14, 2009 | 2631 | 2651 | 2610 | 2640 | 124,800 | -23.88(-0.90%) |
May 13, 2009 | 2629 | 2670 | 2608 | 2664 | 145,800 | +45.60(+1.74%) |
May 12, 2009 | 2562 | 2620 | 2559 | 2618 | 123,000 | +38.42(+1.49%) |
May 11, 2009 | 2646 | 2664 | 2580 | 2580 | 178,200 | -45.90(-1.75%) |
May 08, 2009 | 2587 | 2634 | 2575 | 2626 | 162,000 | +28.20(+1.09%) |
May 07, 2009 | 2612 | 2622 | 2566 | 2597 | 181,800 | +4.93(+0.19%) |
May 06, 2009 | 2564 | 2597 | 2553 | 2593 | 160,800 | +25.18(+0.98%) |
May 05, 2009 | 2577 | 2591 | 2552 | 2567 | 158,400 | +7.43(+0.29%) |
May 04, 2009 | 2487 | 2561 | 2486 | 2560 | 153,400 | +82.34(+3.32%) |
May 01, 2009 | 2478 | 2491 | 2461 | 2478 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 2478 | 2491 | 2461 | 2478 | 131,200 | +9.38(+0.38%) |
Apr 29, 2009 | 2402 | 2478 | 2395 | 2468 | 126,600 | +66.75(+2.78%) |
Apr 28, 2009 | 2383 | 2411 | 2372 | 2401 | 94,800 | -3.91(-0.16%) |
Apr 27, 2009 | 2443 | 2453 | 2393 | 2405 | 113,000 | -43.24(-1.77%) |
Apr 24, 2009 | 2477 | 2482 | 2446 | 2449 | 113,800 | -15.36(-0.62%) |
Apr 23, 2009 | 2441 | 2474 | 2423 | 2464 | 126,200 | +2.60(+0.11%) |
Apr 22, 2009 | 2548 | 2579 | 2450 | 2461 | 194,000 | -74.48(-2.94%) |
Apr 21, 2009 | 2523 | 2553 | 2500 | 2536 | 164,600 | -21.63(-0.85%) |
Apr 20, 2009 | 2500 | 2559 | 2497 | 2557 | 148,000 | +53.52(+2.14%) |
Apr 17, 2009 | 2525 | 2539 | 2482 | 2504 | 161,600 | -30.19(-1.19%) |
Apr 16, 2009 | 2542 | 2549 | 2497 | 2534 | 186,200 | -1.93(-0.08%) |
Apr 15, 2009 | 2515 | 2543 | 2486 | 2536 | 181,000 | +8.88(+0.35%) |
Apr 14, 2009 | 2512 | 2532 | 2495 | 2527 | 165,200 | +13.48(+0.54%) |
Apr 13, 2009 | 2468 | 2522 | 2464 | 2514 | 191,400 | +69.47(+2.84%) |
Apr 10, 2009 | 2400 | 2445 | 2393 | 2444 | 157,400 | +64.35(+2.70%) |
Apr 09, 2009 | 2345 | 2381 | 2332 | 2380 | 113,200 | +32.49(+1.38%) |
Apr 08, 2009 | 2430 | 2435 | 2347 | 2347 | 146,800 | -91.79(-3.76%) |
Apr 07, 2009 | 2422 | 2450 | 2408 | 2439 | 124,200 | +19.40(+0.80%) |
Apr 06, 2009 | 2446 | 2457 | 2406 | 2420 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 2446 | 2457 | 2406 | 2420 | 170,200 | -5.51(-0.23%) |
Apr 02, 2009 | 2417 | 2450 | 2417 | 2425 | 188,400 | +17.27(+0.72%) |
Apr 01, 2009 | 2381 | 2423 | 2381 | 2408 | 179,800 | +34.81(+1.47%) |
Mar 31, 2009 | 2314 | 2376 | 2299 | 2373 | 142,600 | +15.17(+0.64%) |
Mar 30, 2009 | 2378 | 2380 | 2349 | 2358 | 139,800 | -16.40(-0.69%) |
Mar 27, 2009 | 2381 | 2393 | 2361 | 2374 | 186,600 | +12.74(+0.54%) |
Mar 26, 2009 | 2296 | 2362 | 2275 | 2362 | 158,600 | +70.15(+3.06%) |
Mar 25, 2009 | 2333 | 2356 | 2291 | 2292 | 144,800 | -46.87(-2.00%) |
Mar 24, 2009 | 2360 | 2369 | 2327 | 2338 | 162,800 | +12.94(+0.56%) |
Mar 23, 2009 | 2286 | 2329 | 2277 | 2325 | 160,000 | +44.39(+1.95%) |
Mar 20, 2009 | 2272 | 2294 | 2250 | 2281 | 150,600 | +15.33(+0.68%) |
Mar 19, 2009 | 2227 | 2268 | 2220 | 2266 | 145,800 | +42.03(+1.89%) |
Mar 18, 2009 | 2228 | 2255 | 2222 | 2224 | 147,000 | +5.40(+0.24%) |
Mar 17, 2009 | 2157 | 2225 | 2152 | 2218 | 130,800 | +65.04(+3.02%) |
Mar 16, 2009 | 2122 | 2159 | 2109 | 2153 | 73,400 | +24.44(+1.15%) |
Mar 13, 2009 | 2148 | 2166 | 2125 | 2129 | 83,600 | -5.03(-0.24%) |
Mar 12, 2009 | 2128 | 2137 | 2086 | 2134 | 87,200 | -5.14(-0.24%) |
Mar 11, 2009 | 2200 | 2204 | 2133 | 2139 | 103,800 | -19.55(-0.91%) |
Mar 10, 2009 | 2097 | 2159 | 2088 | 2159 | 84,000 | +39.82(+1.88%) |
Mar 09, 2009 | 2206 | 2233 | 2116 | 2119 | 124,400 | -74.26(-3.39%) |
Mar 07, 2009 | 2181 | 2221 | 2172 | 2193 | 123,800 | -28.07(-1.26%) |
Mar 06, 2009 | 2220 | 2242 | 2173 | 2221 | 182,400 | +22.97(+1.04%) |
Mar 05, 2009 | 2077 | 2202 | 2077 | 2198 | 154,800 | +126.68(+6.12%) |
Mar 04, 2009 | 2047 | 2089 | 2037 | 2071 | 97,800 | -22.02(-1.05%) |
Mar 03, 2009 | 2066 | 2102 | 2053 | 2093 | 87,400 | +0.00(+0.00%) |
Mar 02, 2009 | 2066 | 2102 | 2053 | 2093 | 0 | +10.60(+0.51%) |
Feb 28, 2009 | 2100 | 2123 | 2065 | 2083 | 123,000 | -38.40(-1.81%) |
Feb 27, 2009 | 2202 | 2238 | 2102 | 2121 | 148,600 | -85.32(-3.87%) |
Feb 26, 2009 | 2223 | 2234 | 2143 | 2207 | 152,400 | +5.92(+0.27%) |
Feb 25, 2009 | 2274 | 2296 | 2193 | 2201 | 183,800 | -105.13(-4.56%) |
Feb 24, 2009 | 2249 | 2314 | 2220 | 2306 | 160,200 | +0.00(+0.00%) |
Feb 23, 2009 | 2249 | 2314 | 2220 | 2306 | 0 | +44.30(+1.96%) |
Feb 21, 2009 | 2234 | 2262 | 2206 | 2261 | 129,000 | +34.36(+1.54%) |
Feb 20, 2009 | 2224 | 2248 | 2190 | 2227 | 129,800 | +17.26(+0.78%) |
Feb 19, 2009 | 2271 | 2296 | 2206 | 2210 | 162,400 | -109.58(-4.72%) |
Feb 18, 2009 | 2387 | 2403 | 2317 | 2319 | 198,200 | -69.95(-2.93%) |
Feb 17, 2009 | 2339 | 2390 | 2328 | 2389 | 211,400 | +0.00(+0.00%) |
Feb 16, 2009 | 2339 | 2390 | 2328 | 2389 | 0 | +68.60(+2.96%) |
Feb 14, 2009 | 2249 | 2323 | 2236 | 2321 | 199,800 | +72.70(+3.23%) |
Feb 13, 2009 | 2266 | 2274 | 2192 | 2248 | 174,000 | -12.73(-0.56%) |
Feb 12, 2009 | 2230 | 2306 | 2218 | 2261 | 209,400 | -4.34(-0.19%) |
Feb 11, 2009 | 2218 | 2266 | 2197 | 2265 | 172,600 | +40.45(+1.82%) |
Feb 10, 2009 | 2211 | 2239 | 2197 | 2225 | 192,400 | +0.00(+0.00%) |
Feb 09, 2009 | 2211 | 2239 | 2197 | 2225 | 0 | +43.47(+1.99%) |
Feb 07, 2009 | 2102 | 2185 | 2102 | 2181 | 160,800 | +83.22(+3.97%) |
Feb 06, 2009 | 2107 | 2149 | 2083 | 2098 | 165,400 | -9.73(-0.46%) |
Feb 05, 2009 | 2068 | 2108 | 2068 | 2108 | 151,800 | +46.94(+2.28%) |
Feb 04, 2009 | 2012 | 2061 | 2005 | 2061 | 134,400 | +49.13(+2.44%) |
Feb 03, 2009 | 2008 | 2013 | 1987 | 2012 | 84,800 | +0.00(+0.00%) |
Feb 02, 2009 | 2008 | 2013 | 1987 | 2012 | 0 | +21.02(+1.06%) |
Jan 30, 2009 | 2001 | 2009 | 1986 | 1991 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 1991 | 1991 | 1991 | 1991 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 1991 | 1991 | 1991 | 1991 | 0 | +0.00(+0.00%) |
Jan 27, 2009 | 1991 | 1991 | 1991 | 1991 | 0 | +0.00(+0.00%) |
Jan 26, 2009 | 1991 | 1991 | 1991 | 1991 | 0 | +0.00(+0.00%) |
Jan 24, 2009 | 2001 | 2009 | 1986 | 1991 | 86,000 | -14.29(-0.71%) |
Jan 23, 2009 | 1996 | 2010 | 1980 | 2005 | 88,200 | +19.93(+1.00%) |
Jan 22, 2009 | 1966 | 2008 | 1961 | 1985 | 87,200 | -9.09(-0.46%) |
Jan 21, 2009 | 1981 | 1995 | 1956 | 1994 | 74,600 | +7.44(+0.37%) |
Jan 20, 2009 | 1971 | 2019 | 1966 | 1987 | 109,400 | +0.00(+0.00%) |
Jan 19, 2009 | 1971 | 2019 | 1966 | 1987 | 0 | +32.23(+1.65%) |
Jan 17, 2009 | 1929 | 1985 | 1929 | 1954 | 133,000 | +34.23(+1.78%) |
Jan 16, 2009 | 1913 | 1938 | 1903 | 1920 | 116,000 | -8.66(-0.45%) |
Jan 15, 2009 | 1862 | 1929 | 1862 | 1929 | 88,000 | +65.50(+3.52%) |
Jan 14, 2009 | 1881 | 1888 | 1862 | 1863 | 73,800 | -36.98(-1.95%) |
Jan 13, 2009 | 1898 | 1924 | 1887 | 1900 | 83,600 | +0.00(+0.00%) |
Jan 12, 2009 | 1898 | 1924 | 1887 | 1900 | 0 | -4.51(-0.24%) |
Jan 10, 2009 | 1875 | 1909 | 1875 | 1905 | 71,200 | +26.68(+1.42%) |
Jan 09, 2009 | 1890 | 1894 | 1862 | 1878 | 80,400 | -45.83(-2.38%) |
Jan 08, 2009 | 1939 | 1948 | 1921 | 1924 | 92,400 | -13.14(-0.68%) |
Jan 07, 2009 | 1879 | 1939 | 1872 | 1937 | 99,000 | +56.43(+3.00%) |
Jan 06, 2009 | 1849 | 1881 | 1844 | 1881 | 67,200 | +0.00(+0.00%) |
Jan 05, 2009 | 1849 | 1881 | 1844 | 1881 | 0 | +59.91(+3.29%) |
Jan 02, 2009 | 1835 | 1844 | 1815 | 1821 | 0 | +0.00(+0.00%) |
Jan 01, 2009 | 1835 | 1844 | 1815 | 1821 | 50,400 | -12.10(-0.66%) |
Dec 31, 2008 | 1852 | 1863 | 1827 | 1833 | 56,400 | -17.57(-0.95%) |
Dec 30, 2008 | 1846 | 1856 | 1815 | 1850 | 55,000 | +0.00(+0.00%) |
Dec 29, 2008 | 1846 | 1856 | 1815 | 1850 | 0 | -1.04(-0.06%) |
Dec 27, 2008 | 1853 | 1867 | 1840 | 1852 | 53,200 | -0.90(-0.05%) |
Dec 26, 2008 | 1866 | 1878 | 1832 | 1852 | 64,600 | -11.38(-0.61%) |
Dec 25, 2008 | 1874 | 1887 | 1851 | 1864 | 74,400 | -33.42(-1.76%) |
Dec 24, 2008 | 1990 | 1990 | 1895 | 1897 | 99,000 | -90.54(-4.55%) |
Dec 23, 2008 | 2016 | 2016 | 1965 | 1988 | 86,800 | +0.00(+0.00%) |
Dec 22, 2008 | 2016 | 2016 | 1965 | 1988 | 0 | -30.70(-1.52%) |
Dec 20, 2008 | 2006 | 2039 | 1997 | 2018 | 102,200 | +2.77(+0.14%) |
Dec 19, 2008 | 1979 | 2017 | 1959 | 2016 | 92,200 | +38.87(+1.97%) |
Dec 18, 2008 | 1984 | 2003 | 1972 | 1977 | 97,200 | +1.81(+0.09%) |
Dec 17, 2008 | 1949 | 1977 | 1908 | 1975 | 78,400 | +10.64(+0.54%) |
Dec 16, 2008 | 1977 | 1989 | 1937 | 1964 | 81,600 | +0.00(+0.00%) |
Dec 15, 2008 | 1977 | 1989 | 1937 | 1964 | 0 | +10.16(+0.52%) |
Dec 13, 2008 | 2015 | 2023 | 1932 | 1954 | 108,200 | -77.47(-3.81%) |
Dec 12, 2008 | 2073 | 2087 | 2029 | 2032 | 121,600 | -47.44(-2.28%) |
Dec 11, 2008 | 2025 | 2080 | 2006 | 2079 | 128,200 | +41.38(+2.03%) |
Dec 10, 2008 | 2101 | 2101 | 2037 | 2038 | 145,400 | -53.03(-2.54%) |
Dec 09, 2008 | 2049 | 2091 | 2038 | 2091 | 165,000 | +0.00(+0.00%) |
Dec 08, 2008 | 2049 | 2091 | 2038 | 2091 | 0 | +72.11(+3.57%) |
Dec 06, 2008 | 1984 | 2020 | 1976 | 2019 | 118,400 | +17.16(+0.86%) |
Dec 05, 2008 | 1993 | 2055 | 1985 | 2002 | 176,000 | +36.09(+1.84%) |
Dec 04, 2008 | 1903 | 1966 | 1903 | 1965 | 135,000 | +75.77(+4.01%) |
Dec 03, 2008 | 1857 | 1908 | 1847 | 1890 | 104,200 | -4.97(-0.26%) |
Dec 02, 2008 | 1866 | 1896 | 1838 | 1895 | 81,800 | +0.00(+0.00%) |
Dec 01, 2008 | 1866 | 1896 | 1838 | 1895 | 0 | +23.45(+1.25%) |
Nov 29, 2008 | 1902 | 1915 | 1856 | 1871 | 77,800 | -46.70(-2.44%) |
Nov 28, 2008 | 2013 | 2022 | 1916 | 1918 | 122,400 | +19.98(+1.05%) |
Nov 27, 2008 | 1890 | 1915 | 1873 | 1898 | 65,200 | +9.17(+0.49%) |
Nov 26, 2008 | 1925 | 1939 | 1858 | 1889 | 69,600 | -8.35(-0.44%) |
Nov 25, 2008 | 1961 | 1974 | 1893 | 1897 | 84,600 | +0.00(+0.00%) |
Nov 24, 2008 | 1961 | 1974 | 1893 | 1897 | 0 | -72.33(-3.67%) |
Nov 22, 2008 | 1933 | 2013 | 1893 | 1969 | 127,200 | -14.37(-0.72%) |
Nov 21, 2008 | 1977 | 2031 | 1957 | 1984 | 130,800 | -33.71(-1.67%) |
Nov 20, 2008 | 1889 | 2024 | 1884 | 2017 | 128,800 | +115.04(+6.05%) |
Nov 19, 2008 | 2021 | 2051 | 1890 | 1902 | 156,600 | -128.05(-6.31%) |
Nov 18, 2008 | 1981 | 2031 | 1964 | 2030 | 136,800 | +0.00(+0.00%) |
Nov 17, 2008 | 1981 | 2031 | 1964 | 2030 | 0 | +44.04(+2.22%) |
Nov 15, 2008 | 1944 | 1987 | 1922 | 1986 | 130,400 | +58.83(+3.05%) |
Nov 14, 2008 | 1837 | 1943 | 1826 | 1928 | 121,000 | +68.50(+3.68%) |
Nov 13, 2008 | 1820 | 1864 | 1815 | 1859 | 65,800 | +15.50(+0.84%) |
Nov 12, 2008 | 1872 | 1888 | 1841 | 1844 | 90,800 | -31.19(-1.66%) |
Nov 11, 2008 | 1782 | 1876 | 1782 | 1875 | 91,200 | +0.00(+0.00%) |
Nov 10, 2008 | 1782 | 1876 | 1782 | 1875 | 0 | +127.09(+7.27%) |
Nov 08, 2008 | 1687 | 1762 | 1681 | 1748 | 46,800 | +29.99(+1.75%) |
Nov 07, 2008 | 1720 | 1728 | 1703 | 1718 | 45,600 | -42.89(-2.44%) |
Nov 06, 2008 | 1716 | 1788 | 1716 | 1761 | 60,400 | +53.91(+3.16%) |
Nov 05, 2008 | 1708 | 1717 | 1679 | 1707 | 39,200 | -13.07(-0.76%) |
Nov 04, 2008 | 1714 | 1750 | 1703 | 1720 | 35,800 | +0.00(+0.00%) |
Nov 03, 2008 | 1714 | 1750 | 1703 | 1720 | 0 | -9.02(-0.52%) |
Oct 31, 2008 | 1754 | 1766 | 1722 | 1729 | 40,200 | -34.82(-1.97%) |
Oct 30, 2008 | 1733 | 1788 | 1711 | 1764 | 53,600 | +43.80(+2.55%) |
Oct 29, 2008 | 1786 | 1795 | 1719 | 1720 | 52,200 | -52.01(-2.94%) |
Oct 28, 2008 | 1671 | 1786 | 1665 | 1772 | 59,800 | +48.47(+2.81%) |
Oct 27, 2008 | 1809 | 1809 | 1722 | 1723 | 50,600 | -116.27(-6.32%) |
Oct 24, 2008 | 1876 | 1888 | 1826 | 1840 | 46,200 | -35.94(-1.92%) |
Oct 23, 2008 | 1851 | 1880 | 1828 | 1876 | 47,800 | -20.26(-1.07%) |
Oct 22, 2008 | 1933 | 1951 | 1894 | 1896 | 48,400 | -62.71(-3.20%) |
Oct 21, 2008 | 1979 | 1997 | 1956 | 1959 | 54,000 | -15.48(-0.78%) |
Oct 20, 2008 | 1924 | 1980 | 1891 | 1974 | 44,600 | +43.36(+2.25%) |
Oct 17, 2008 | 1922 | 1941 | 1903 | 1931 | 38,600 | +20.71(+1.08%) |
Oct 16, 2008 | 1916 | 1943 | 1902 | 1910 | 50,600 | -84.73(-4.25%) |
Oct 15, 2008 | 1996 | 2013 | 1963 | 1995 | 40,800 | -22.65(-1.12%) |
Oct 14, 2008 | 2139 | 2147 | 2016 | 2017 | 68,000 | -56.25(-2.71%) |
Oct 13, 2008 | 1979 | 2074 | 1931 | 2074 | 56,600 | +73.00(+3.65%) |
Oct 10, 2008 | 1996 | 2028 | 1963 | 2001 | 54,000 | -74.01(-3.57%) |
Oct 09, 2008 | 2126 | 2131 | 2063 | 2075 | 45,000 | -17.64(-0.84%) |
Oct 08, 2008 | 2096 | 2127 | 2059 | 2092 | 50,800 | -65.62(-3.04%) |
Oct 07, 2008 | 2101 | 2183 | 2073 | 2158 | 57,000 | -15.90(-0.73%) |
Oct 06, 2008 | 2267 | 2267 | 2173 | 2174 | 61,000 | -120.04(-5.23%) |
Oct 03, 2008 | 2304 | 2310 | 2246 | 2294 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 2294 | 2294 | 2294 | 2294 | 0 | +0.00(+0.00%) |