Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 7.968 | 7.968 | 7.968 | 7.968 | 0 | -0.03(-0.39%) |
Sep 27, 2012 | 7.999 | 7.999 | 7.999 | 7.999 | 0 | +0.09(+1.16%) |
Sep 26, 2012 | 7.907 | 7.907 | 7.907 | 7.907 | 0 | -0.04(-0.57%) |
Sep 25, 2012 | 7.952 | 7.952 | 7.952 | 7.952 | 0 | -0.07(-0.90%) |
Sep 24, 2012 | 8.024 | 8.024 | 8.024 | 8.024 | 0 | -0.04(-0.45%) |
Sep 21, 2012 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.10%) |
Sep 20, 2012 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | -0.02(-0.25%) |
Sep 19, 2012 | 8.072 | 8.072 | 8.072 | 8.072 | 0 | +0.02(+0.30%) |
Sep 18, 2012 | 8.048 | 8.048 | 8.048 | 8.048 | 0 | -0.00(-0.04%) |
Sep 17, 2012 | 8.051 | 8.051 | 8.051 | 8.051 | 0 | -0.01(-0.16%) |
Sep 14, 2012 | 8.064 | 8.064 | 8.064 | 8.064 | 0 | +0.04(+0.51%) |
Sep 13, 2012 | 8.023 | 8.023 | 8.023 | 8.023 | 0 | +0.13(+1.62%) |
Sep 12, 2012 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | +0.03(+0.39%) |
Sep 11, 2012 | 7.864 | 7.864 | 7.864 | 7.864 | 0 | +0.00(+0.04%) |
Sep 10, 2012 | 7.861 | 7.861 | 7.861 | 7.861 | 0 | -0.06(-0.74%) |
Sep 07, 2012 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.03(+0.39%) |
Sep 06, 2012 | 7.889 | 7.889 | 7.889 | 7.889 | 0 | +0.16(+2.06%) |
Sep 05, 2012 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.01(-0.13%) |
Sep 04, 2012 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.01(+0.16%) |
Aug 31, 2012 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.04(+0.55%) |
Aug 30, 2012 | 7.686 | 7.686 | 7.686 | 7.686 | 0 | -0.06(-0.76%) |
Aug 29, 2012 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | +0.02(+0.27%) |
Aug 27, 2012 | 7.724 | 7.724 | 7.724 | 7.724 | 0 | -0.00(-0.05%) |
Aug 24, 2012 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.04(+0.56%) |
Aug 23, 2012 | 7.685 | 7.735 | 7.685 | 7.685 | 0 | -0.05(-0.65%) |
Aug 22, 2012 | 7.735 | 7.735 | 7.702 | 7.735 | 0 | +0.03(+0.43%) |
Aug 21, 2012 | 7.702 | 7.702 | 7.702 | 7.702 | 0 | -0.03(-0.38%) |
Aug 20, 2012 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | -0.00(-0.04%) |
Aug 17, 2012 | 7.734 | 7.734 | 7.734 | 7.734 | 0 | +0.02(+0.29%) |
Aug 16, 2012 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.05(+0.60%) |
Aug 15, 2012 | 7.666 | 7.666 | 7.666 | 7.666 | 0 | +0.02(+0.26%) |
Aug 14, 2012 | 7.646 | 7.646 | 7.646 | 7.646 | 0 | +0.01(+0.16%) |
Aug 13, 2012 | 7.634 | 7.634 | 7.634 | 7.634 | 0 | +0.01(+0.13%) |
Aug 11, 2012 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.01%) |
Aug 09, 2012 | 7.623 | 7.623 | 7.623 | 7.623 | 0 | -0.01(-0.09%) |
Aug 08, 2012 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.01(-0.20%) |
Aug 07, 2012 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | +0.03(+0.38%) |
Aug 06, 2012 | 7.616 | 7.616 | 7.616 | 7.616 | 0 | +0.01(+0.18%) |
Aug 03, 2012 | 7.602 | 7.602 | 7.602 | 7.602 | 0 | +0.13(+1.79%) |
Aug 02, 2012 | 7.468 | 7.468 | 7.468 | 7.468 | 0 | -0.03(-0.41%) |
Aug 01, 2012 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | -0.04(-0.56%) |
Jul 31, 2012 | 7.541 | 7.541 | 7.541 | 7.541 | 0 | -0.04(-0.49%) |
Jul 30, 2012 | 7.578 | 7.578 | 7.578 | 7.578 | 0 | -0.01(-0.17%) |
Jul 27, 2012 | 7.591 | 7.591 | 7.591 | 7.591 | 0 | +0.13(+1.73%) |
Jul 26, 2012 | 7.462 | 7.462 | 7.462 | 7.462 | 0 | +0.11(+1.50%) |
Jul 25, 2012 | 7.352 | 7.352 | 7.352 | 7.352 | 0 | -0.01(-0.16%) |
Jul 24, 2012 | 7.364 | 7.364 | 7.364 | 7.364 | 0 | -0.05(-0.71%) |
Jul 23, 2012 | 7.417 | 7.417 | 7.417 | 7.417 | 0 | -0.08(-1.07%) |
Jul 20, 2012 | 7.497 | 7.497 | 7.497 | 7.497 | 0 | -0.09(-1.16%) |
Jul 19, 2012 | 7.585 | 7.585 | 7.585 | 7.585 | 0 | +0.06(+0.74%) |
Jul 18, 2012 | 7.529 | 7.529 | 7.529 | 7.529 | 0 | +0.04(+0.56%) |
Jul 17, 2012 | 7.487 | 7.487 | 7.487 | 7.487 | 0 | +0.04(+0.56%) |
Jul 16, 2012 | 7.445 | 7.445 | 7.445 | 7.445 | 0 | -0.02(-0.27%) |
Jul 13, 2012 | 7.465 | 7.465 | 7.465 | 7.465 | 0 | +0.10(+1.30%) |
Jul 12, 2012 | 7.369 | 7.369 | 7.369 | 7.369 | 0 | -0.02(-0.26%) |
Jul 11, 2012 | 7.388 | 7.388 | 7.388 | 7.388 | 0 | -0.03(-0.38%) |
Jul 10, 2012 | 7.416 | 7.416 | 7.416 | 7.416 | 0 | -0.06(-0.84%) |
Jul 09, 2012 | 7.479 | 7.479 | 7.479 | 7.479 | 0 | -0.01(-0.17%) |
Jul 06, 2012 | 7.492 | 7.492 | 7.492 | 7.492 | 0 | -0.08(-1.08%) |
Jul 05, 2012 | 7.574 | 7.574 | 7.574 | 7.574 | 0 | +0.01(+0.12%) |
Jul 03, 2012 | 7.565 | 7.565 | 7.565 | 7.565 | 0 | +0.05(+0.72%) |
Jul 02, 2012 | 7.512 | 7.511 | 7.511 | 7.511 | 0 | +0.03(+0.40%) |
Jun 29, 2012 | 7.481 | 7.481 | 7.481 | 7.481 | 0 | +0.18(+2.45%) |
Jun 28, 2012 | 7.302 | 7.302 | 7.302 | 7.302 | 0 | -0.06(-0.81%) |
Jun 27, 2012 | 7.362 | 7.362 | 7.362 | 7.362 | 0 | +0.02(+0.29%) |
Jun 26, 2012 | 7.341 | 7.341 | 7.341 | 7.341 | 0 | +0.05(+0.64%) |
Jun 25, 2012 | 7.293 | 7.294 | 7.294 | 7.294 | 0 | -0.11(-1.50%) |
Jun 22, 2012 | 7.405 | 7.405 | 7.405 | 7.405 | 0 | +0.07(+0.91%) |
Jun 21, 2012 | 7.338 | 7.338 | 7.338 | 7.338 | 0 | -0.17(-2.30%) |
Jun 20, 2012 | 7.511 | 7.511 | 7.511 | 7.511 | 0 | -0.03(-0.40%) |
Jun 19, 2012 | 7.541 | 7.541 | 7.541 | 7.541 | 0 | +0.06(+0.84%) |
Jun 18, 2012 | 7.478 | 7.478 | 7.478 | 7.478 | 0 | +0.06(+0.84%) |
Jun 15, 2012 | 7.416 | 7.416 | 7.416 | 7.416 | 0 | +0.07(+0.93%) |
Jun 14, 2012 | 7.348 | 7.348 | 7.348 | 7.348 | 0 | +0.05(+0.75%) |
Jun 13, 2012 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | -0.05(-0.72%) |
Jun 12, 2012 | 7.346 | 7.346 | 7.346 | 7.346 | 0 | +0.07(+0.99%) |
Jun 11, 2012 | 7.274 | 7.274 | 7.274 | 7.274 | 0 | -0.09(-1.24%) |
Jun 08, 2012 | 7.365 | 7.365 | 7.365 | 7.365 | 0 | +0.05(+0.70%) |
Jun 07, 2012 | 7.314 | 7.314 | 7.314 | 7.314 | 0 | -0.02(-0.26%) |
Jun 06, 2012 | 7.333 | 7.333 | 7.333 | 7.333 | 0 | +0.15(+2.07%) |
Jun 05, 2012 | 7.184 | 7.184 | 7.184 | 7.184 | 0 | +0.04(+0.55%) |
Jun 04, 2012 | 7.145 | 7.145 | 7.145 | 7.145 | 0 | +0.03(+0.39%) |
Jun 01, 2012 | 7.117 | 7.117 | 7.117 | 7.117 | 0 | -0.19(-2.64%) |
May 31, 2012 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.01(-0.19%) |
May 30, 2012 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | -0.08(-1.13%) |
May 29, 2012 | 7.408 | 7.408 | 7.408 | 7.408 | 0 | +0.08(+1.02%) |
May 25, 2012 | 7.333 | 7.333 | 7.333 | 7.333 | 0 | -0.02(-0.23%) |
May 24, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.01(-0.07%) |
May 23, 2012 | 7.355 | 7.355 | 7.355 | 7.355 | 0 | +0.04(+0.57%) |
May 22, 2012 | 7.313 | 7.313 | 7.313 | 7.313 | 0 | -0.00(-0.07%) |
May 21, 2012 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | +0.15(+2.16%) |
May 18, 2012 | 7.163 | 7.163 | 7.163 | 7.163 | 0 | -0.06(-0.90%) |
May 17, 2012 | 7.228 | 7.228 | 7.228 | 7.228 | 0 | -0.14(-1.90%) |
May 16, 2012 | 7.368 | 7.368 | 7.368 | 7.368 | 0 | -0.02(-0.32%) |
May 15, 2012 | 7.392 | 7.392 | 7.392 | 7.392 | 0 | -0.01(-0.12%) |
May 14, 2012 | 7.401 | 7.401 | 7.401 | 7.401 | 0 | -0.10(-1.31%) |
May 11, 2012 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | -0.01(-0.16%) |
May 10, 2012 | 7.511 | 7.511 | 7.511 | 7.511 | 0 | +0.02(+0.21%) |
May 09, 2012 | 7.495 | 7.495 | 7.495 | 7.495 | 0 | -0.04(-0.53%) |
May 08, 2012 | 7.535 | 7.535 | 7.535 | 7.535 | 0 | -0.06(-0.78%) |
May 07, 2012 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.01(+0.16%) |
May 04, 2012 | 7.582 | 7.582 | 7.582 | 7.582 | 0 | -0.14(-1.81%) |
May 03, 2012 | 7.722 | 7.722 | 7.722 | 7.722 | 0 | -0.07(-0.86%) |
May 02, 2012 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.02(+0.23%) |
May 01, 2012 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.03(+0.34%) |
Apr 30, 2012 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | -0.06(-0.72%) |
Apr 27, 2012 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | +0.04(+0.52%) |
Apr 26, 2012 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | +0.07(+0.92%) |
Apr 25, 2012 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.18(+2.34%) |
Apr 24, 2012 | 7.514 | 7.514 | 7.514 | 7.514 | 0 | -0.03(-0.42%) |
Apr 23, 2012 | 7.546 | 7.546 | 7.546 | 7.546 | 0 | -0.07(-0.96%) |
Apr 20, 2012 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | -0.02(-0.24%) |
Apr 19, 2012 | 7.637 | 7.637 | 7.637 | 7.637 | 0 | -0.07(-0.87%) |
Apr 18, 2012 | 7.704 | 7.704 | 7.704 | 7.704 | 0 | -0.01(-0.09%) |
Apr 17, 2012 | 7.711 | 7.711 | 7.711 | 7.711 | 0 | +0.12(+1.58%) |
Apr 16, 2012 | 7.591 | 7.591 | 7.591 | 7.591 | 0 | -0.06(-0.78%) |
Apr 14, 2012 | 7.651 | 7.651 | 7.651 | 7.651 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 7.651 | 7.651 | 7.651 | 7.651 | 0 | -0.08(-1.10%) |
Apr 12, 2012 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | +0.09(+1.23%) |
Apr 11, 2012 | 7.642 | 7.642 | 7.642 | 7.642 | 0 | +0.06(+0.74%) |
Apr 10, 2012 | 7.586 | 7.586 | 7.586 | 7.586 | 0 | -0.13(-1.65%) |
Apr 09, 2012 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | -0.06(-0.82%) |
Apr 05, 2012 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | +0.04(+0.45%) |
Apr 04, 2012 | 7.742 | 7.742 | 7.742 | 7.742 | 0 | -0.10(-1.26%) |
Apr 03, 2012 | 7.841 | 7.841 | 7.841 | 7.841 | 0 | +0.00(+0.05%) |
Apr 02, 2012 | 7.837 | 7.837 | 7.837 | 7.837 | 0 | +0.08(+1.07%) |
Mar 30, 2012 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.05%) |
Mar 29, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.01(-0.19%) |
Mar 28, 2012 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | -0.03(-0.42%) |
Mar 27, 2012 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.01(-0.17%) |
Mar 26, 2012 | 7.811 | 7.811 | 7.811 | 7.811 | 0 | +0.13(+1.64%) |
Mar 23, 2012 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | +0.01(+0.20%) |
Mar 22, 2012 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.04(-0.53%) |
Mar 21, 2012 | 7.711 | 7.711 | 7.711 | 7.711 | 0 | +0.01(+0.10%) |
Mar 20, 2012 | 7.703 | 7.703 | 7.703 | 7.703 | 0 | -0.02(-0.32%) |
Mar 19, 2012 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.05(+0.65%) |
Mar 16, 2012 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | +0.00(+0.07%) |
Mar 15, 2012 | 7.673 | 7.673 | 7.673 | 7.673 | 0 | +0.04(+0.47%) |
Mar 14, 2012 | 7.637 | 7.637 | 7.637 | 7.637 | 0 | +0.00(+0.04%) |
Mar 13, 2012 | 7.634 | 7.634 | 7.634 | 7.634 | 0 | +0.12(+1.61%) |
Mar 12, 2012 | 7.513 | 7.513 | 7.513 | 7.513 | 0 | -0.00(-0.03%) |
Mar 09, 2012 | 7.515 | 7.515 | 7.515 | 7.515 | 0 | +0.03(+0.43%) |
Mar 08, 2012 | 7.483 | 7.483 | 7.483 | 7.483 | 0 | +0.09(+1.24%) |
Mar 07, 2012 | 7.391 | 7.391 | 7.391 | 7.391 | 0 | +0.04(+0.61%) |
Mar 06, 2012 | 7.346 | 7.346 | 7.346 | 7.346 | 0 | -0.11(-1.46%) |
Mar 05, 2012 | 7.455 | 7.455 | 7.455 | 7.455 | 0 | -0.04(-0.47%) |
Mar 02, 2012 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.04(-0.50%) |
Mar 01, 2012 | 7.528 | 7.528 | 7.528 | 7.528 | 0 | +0.05(+0.74%) |
Feb 29, 2012 | 7.473 | 7.473 | 7.473 | 7.473 | 0 | -0.03(-0.45%) |
Feb 28, 2012 | 7.507 | 7.507 | 7.507 | 7.507 | 0 | +0.04(+0.59%) |
Feb 27, 2012 | 7.463 | 7.463 | 7.463 | 7.463 | 0 | +0.01(+0.20%) |
Feb 24, 2012 | 7.448 | 7.448 | 7.448 | 7.448 | 0 | +0.02(+0.26%) |
Feb 23, 2012 | 7.429 | 7.429 | 7.429 | 7.429 | 0 | +0.03(+0.46%) |
Feb 22, 2012 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | +0.02(+0.27%) |
Feb 17, 2012 | 7.375 | 7.375 | 7.375 | 7.375 | 0 | -0.00(-0.03%) |
Feb 16, 2012 | 7.377 | 7.377 | 7.377 | 7.377 | 0 | +0.07(+0.90%) |
Feb 15, 2012 | 7.311 | 7.311 | 7.311 | 7.311 | 0 | -0.04(-0.60%) |
Feb 14, 2012 | 7.355 | 7.355 | 7.355 | 7.355 | 0 | +0.01(+0.14%) |
Feb 13, 2012 | 7.345 | 7.345 | 7.281 | 7.345 | 0 | +0.06(+0.88%) |
Feb 10, 2012 | 7.281 | 7.281 | 7.281 | 7.281 | 0 | -0.04(-0.61%) |
Feb 09, 2012 | 7.326 | 7.326 | 7.326 | 7.326 | 0 | +0.03(+0.45%) |
Feb 08, 2012 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | +0.01(+0.19%) |
Feb 07, 2012 | 7.279 | 7.279 | 7.279 | 7.279 | 0 | +0.03(+0.40%) |
Feb 06, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.01(-0.14%) |
Feb 03, 2012 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.10(+1.42%) |
Feb 02, 2012 | 7.158 | 7.158 | 7.158 | 7.158 | 0 | +0.03(+0.35%) |
Feb 01, 2012 | 7.133 | 7.133 | 7.133 | 7.133 | 0 | +0.05(+0.69%) |
Jan 31, 2012 | 7.065 | 7.084 | 7.084 | 7.084 | 0 | +0.02(+0.27%) |
Jan 30, 2012 | 7.065 | 7.065 | 7.065 | 7.065 | 0 | -0.02(-0.27%) |
Jan 27, 2012 | 7.084 | 7.084 | 7.084 | 7.084 | 0 | +0.02(+0.34%) |
Jan 26, 2012 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.03(-0.48%) |
Jan 25, 2012 | 7.094 | 7.094 | 7.094 | 7.094 | 0 | +0.10(+1.44%) |
Jan 24, 2012 | 6.993 | 6.993 | 6.993 | 6.993 | 0 | -0.02(-0.23%) |
Jan 23, 2012 | 7.009 | 7.009 | 7.009 | 7.009 | 0 | +0.02(+0.33%) |
Jan 20, 2012 | 6.986 | 6.986 | 6.986 | 6.986 | 0 | -0.05(-0.74%) |
Jan 19, 2012 | 7.038 | 7.038 | 7.038 | 7.038 | 0 | +0.03(+0.43%) |
Jan 18, 2012 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.08(+1.21%) |
Jan 17, 2012 | 6.924 | 6.924 | 6.924 | 6.924 | 0 | +0.05(+0.71%) |
Jan 13, 2012 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | -0.03(-0.45%) |
Jan 12, 2012 | 6.906 | 6.906 | 6.906 | 6.906 | 0 | +0.02(+0.26%) |
Jan 11, 2012 | 6.888 | 6.888 | 6.888 | 6.888 | 0 | -0.01(-0.09%) |
Jan 10, 2012 | 6.894 | 6.894 | 6.894 | 6.894 | 0 | +0.05(+0.80%) |
Jan 09, 2012 | 6.839 | 6.839 | 6.839 | 6.839 | 0 | -0.01(-0.10%) |
Jan 06, 2012 | 6.846 | 6.846 | 6.846 | 6.846 | 0 | -0.02(-0.23%) |
Jan 05, 2012 | 6.862 | 6.862 | 6.862 | 6.862 | 0 | +0.02(+0.29%) |
Jan 04, 2012 | 6.842 | 6.842 | 6.842 | 6.842 | 0 | +0.10(+1.42%) |
Dec 30, 2011 | 6.746 | 6.746 | 6.746 | 6.746 | 0 | -0.02(-0.35%) |
Dec 29, 2011 | 6.770 | 6.770 | 6.713 | 6.770 | 0 | +0.06(+0.85%) |
Dec 28, 2011 | 6.713 | 6.788 | 6.713 | 6.713 | 0 | -0.08(-1.10%) |
Dec 27, 2011 | 6.788 | 6.788 | 6.772 | 6.788 | 0 | +0.02(+0.24%) |
Dec 23, 2011 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | +0.09(+1.30%) |
Dec 21, 2011 | 6.685 | 6.696 | 6.685 | 6.685 | 0 | -0.01(-0.16%) |
Dec 20, 2011 | 6.696 | 6.696 | 6.518 | 6.696 | 0 | +0.18(+2.73%) |
Dec 19, 2011 | 6.518 | 6.518 | 6.518 | 6.518 | 0 | -0.07(-1.06%) |
Dec 16, 2011 | 6.558 | 6.588 | 6.588 | 6.588 | 0 | +0.03(+0.46%) |
Dec 15, 2011 | 6.558 | 6.558 | 6.556 | 6.558 | 0 | +0.00(+0.03%) |
Dec 14, 2011 | 6.660 | 6.556 | 6.556 | 6.556 | 0 | -0.10(-1.56%) |
Dec 13, 2011 | 6.753 | 6.660 | 6.660 | 6.660 | 0 | -0.09(-1.38%) |
Dec 12, 2011 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | -0.10(-1.42%) |
Dec 09, 2011 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.10(+1.50%) |
Dec 08, 2011 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | -0.12(-1.70%) |
Dec 07, 2011 | 6.866 | 6.866 | 6.866 | 6.866 | 0 | -0.01(-0.12%) |
Dec 06, 2011 | 6.874 | 6.874 | 6.874 | 6.874 | 0 | -0.02(-0.23%) |
Dec 05, 2011 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.06(+0.85%) |
Dec 02, 2011 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | -0.01(-0.12%) |
Dec 01, 2011 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.01(+0.16%) |
Nov 30, 2011 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.25(+3.80%) |
Nov 29, 2011 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.01(+0.12%) |
Nov 28, 2011 | 6.571 | 6.571 | 6.571 | 6.571 | 0 | +0.20(+3.11%) |
Nov 25, 2011 | 6.373 | 6.373 | 6.373 | 6.373 | 0 | -0.03(-0.48%) |
Nov 23, 2011 | 6.551 | 6.404 | 6.404 | 6.404 | 0 | -0.15(-2.24%) |
Nov 22, 2011 | 6.551 | 6.551 | 6.551 | 6.551 | 0 | +0.02(+0.29%) |
Nov 21, 2011 | 6.532 | 6.532 | 6.532 | 6.532 | 0 | -0.12(-1.82%) |
Nov 18, 2011 | 6.653 | 6.653 | 6.653 | 6.653 | 0 | -0.03(-0.48%) |
Nov 17, 2011 | 6.685 | 6.685 | 6.685 | 6.685 | 0 | -0.13(-1.91%) |
Nov 16, 2011 | 6.815 | 6.815 | 6.815 | 6.815 | 0 | -0.10(-1.52%) |
Nov 15, 2011 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.04(+0.60%) |
Nov 14, 2011 | 6.879 | 6.879 | 6.879 | 6.879 | 0 | -0.05(-0.69%) |
Nov 11, 2011 | 6.927 | 6.927 | 6.927 | 6.927 | 0 | +0.13(+1.91%) |
Nov 10, 2011 | 6.797 | 6.797 | 6.797 | 6.797 | 0 | +0.01(+0.15%) |
Nov 09, 2011 | 6.787 | 6.787 | 6.787 | 6.787 | 0 | -0.24(-3.44%) |
Nov 08, 2011 | 7.029 | 7.029 | 7.029 | 7.029 | 0 | +0.07(+1.02%) |
Nov 07, 2011 | 6.958 | 6.958 | 6.958 | 6.958 | 0 | +0.02(+0.27%) |
Nov 04, 2011 | 6.939 | 6.939 | 6.939 | 6.939 | 0 | -0.01(-0.16%) |
Nov 03, 2011 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.14(+2.06%) |
Nov 02, 2011 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.09(+1.41%) |
Nov 01, 2011 | 6.715 | 6.715 | 6.715 | 6.715 | 0 | -0.16(-2.33%) |
Oct 31, 2011 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | -0.15(-2.14%) |
Oct 28, 2011 | 7.025 | 7.025 | 7.025 | 7.025 | 0 | +0.02(+0.24%) |
Oct 27, 2011 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.22(+3.23%) |
Oct 26, 2011 | 6.789 | 6.789 | 6.789 | 6.789 | 0 | +0.03(+0.43%) |
Oct 25, 2011 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.12(-1.77%) |
Oct 24, 2011 | 6.883 | 6.882 | 6.882 | 6.882 | 0 | +0.12(+1.80%) |
Oct 21, 2011 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.12(+1.78%) |
Oct 20, 2011 | 6.642 | 6.642 | 6.642 | 6.642 | 0 | +0.01(+0.08%) |
Oct 19, 2011 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | -0.13(-1.86%) |
Oct 18, 2011 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.10(+1.53%) |
Oct 17, 2011 | 6.661 | 6.661 | 6.661 | 6.661 | 0 | -0.13(-1.90%) |
Oct 14, 2011 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.14(+2.12%) |
Oct 13, 2011 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.02(+0.26%) |
Oct 12, 2011 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | +0.05(+0.82%) |
Oct 11, 2011 | 6.578 | 6.578 | 6.578 | 6.578 | 0 | +0.03(+0.43%) |
Oct 10, 2011 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.21(+3.39%) |
Oct 07, 2011 | 6.335 | 6.335 | 6.335 | 6.335 | 0 | -0.06(-0.88%) |
Oct 06, 2011 | 6.391 | 6.391 | 6.391 | 6.391 | 0 | +0.11(+1.77%) |
Oct 05, 2011 | 6.167 | 6.280 | 6.280 | 6.280 | 0 | +0.11(+1.83%) |
Oct 04, 2011 | 6.167 | 6.167 | 6.060 | 6.167 | 0 | +0.11(+1.77%) |