Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 8.872 | 8.872 | 8.872 | 8.872 | 0 | -0.08(-0.88%) |
Sep 29, 2003 | 8.951 | 8.951 | 8.951 | 8.951 | 0 | +0.08(+0.86%) |
Sep 26, 2003 | 8.875 | 8.875 | 8.875 | 8.875 | 0 | -0.07(-0.76%) |
Sep 25, 2003 | 8.943 | 8.943 | 8.943 | 8.943 | 0 | -0.04(-0.47%) |
Sep 24, 2003 | 8.985 | 8.985 | 8.985 | 8.985 | 0 | -0.17(-1.88%) |
Sep 23, 2003 | 9.157 | 9.157 | 9.157 | 9.157 | 0 | +0.05(+0.59%) |
Sep 22, 2003 | 9.103 | 9.103 | 9.103 | 9.103 | 0 | -0.12(-1.29%) |
Sep 19, 2003 | 9.222 | 9.222 | 9.222 | 9.222 | 0 | -0.03(-0.34%) |
Sep 18, 2003 | 9.253 | 9.253 | 9.253 | 9.253 | 0 | +0.11(+1.24%) |
Sep 17, 2003 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.03(-0.34%) |
Sep 16, 2003 | 9.171 | 9.171 | 9.171 | 9.171 | 0 | +0.12(+1.38%) |
Sep 15, 2003 | 9.046 | 9.046 | 9.046 | 9.046 | 0 | -0.03(-0.35%) |
Sep 12, 2003 | 9.078 | 9.078 | 9.078 | 9.078 | 0 | +0.01(+0.11%) |
Sep 11, 2003 | 9.068 | 9.068 | 9.068 | 9.068 | 0 | +0.05(+0.53%) |
Sep 10, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.10(-1.12%) |
Sep 09, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | -0.08(-0.87%) |
Sep 08, 2003 | 9.202 | 9.202 | 9.202 | 9.202 | 0 | +0.08(+0.89%) |
Sep 05, 2003 | 9.121 | 9.121 | 9.121 | 9.121 | 0 | -0.05(-0.60%) |
Sep 04, 2003 | 9.176 | 9.176 | 9.176 | 9.176 | 0 | +0.02(+0.21%) |
Sep 03, 2003 | 9.157 | 9.157 | 9.157 | 9.157 | 0 | +0.04(+0.48%) |
Sep 02, 2003 | 9.113 | 9.113 | 9.113 | 9.113 | 0 | +0.11(+1.20%) |
Aug 29, 2003 | 9.005 | 9.005 | 9.005 | 9.005 | 0 | +0.05(+0.57%) |
Aug 28, 2003 | 8.954 | 8.954 | 8.954 | 8.954 | 0 | +0.05(+0.61%) |
Aug 27, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.00(-0.06%) |
Aug 26, 2003 | 8.905 | 8.905 | 8.905 | 8.905 | 0 | +0.02(+0.23%) |
Aug 25, 2003 | 8.885 | 8.885 | 8.885 | 8.885 | 0 | +0.00(+0.03%) |
Aug 22, 2003 | 8.882 | 8.882 | 8.882 | 8.882 | 0 | -0.09(-0.98%) |
Aug 21, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.02(+0.21%) |
Aug 20, 2003 | 8.951 | 8.951 | 8.951 | 8.951 | 0 | -0.03(-0.28%) |
Aug 19, 2003 | 8.976 | 8.976 | 8.976 | 8.976 | 0 | +0.03(+0.28%) |
Aug 18, 2003 | 8.951 | 8.951 | 8.951 | 8.951 | 0 | +0.07(+0.81%) |
Aug 15, 2003 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | +0.00(+0.02%) |
Aug 14, 2003 | 8.877 | 8.877 | 8.877 | 8.877 | 0 | +0.05(+0.56%) |
Aug 13, 2003 | 8.828 | 8.828 | 8.828 | 8.828 | 0 | -0.06(-0.63%) |
Aug 12, 2003 | 8.884 | 8.884 | 8.884 | 8.884 | 0 | +0.08(+0.94%) |
Aug 11, 2003 | 8.801 | 8.801 | 8.801 | 8.801 | 0 | +0.03(+0.38%) |
Aug 08, 2003 | 8.768 | 8.768 | 8.768 | 8.768 | 0 | +0.03(+0.37%) |
Aug 07, 2003 | 8.736 | 8.736 | 8.736 | 8.736 | 0 | +0.07(+0.81%) |
Aug 06, 2003 | 8.666 | 8.666 | 8.666 | 8.666 | 0 | +0.03(+0.29%) |
Aug 05, 2003 | 8.641 | 8.641 | 8.641 | 8.641 | 0 | -0.14(-1.63%) |
Aug 04, 2003 | 8.784 | 8.784 | 8.784 | 8.784 | 0 | +0.02(+0.18%) |
Aug 01, 2003 | 8.768 | 8.768 | 8.768 | 8.768 | 0 | -0.09(-1.02%) |
Jul 31, 2003 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | +0.02(+0.18%) |
Jul 30, 2003 | 8.842 | 8.842 | 8.842 | 8.842 | 0 | -0.02(-0.26%) |
Jul 29, 2003 | 8.865 | 8.865 | 8.865 | 8.865 | 0 | -0.07(-0.79%) |
Jul 28, 2003 | 8.936 | 8.936 | 8.936 | 8.936 | 0 | -0.02(-0.23%) |
Jul 25, 2003 | 8.957 | 8.957 | 8.957 | 8.957 | 0 | +0.15(+1.69%) |
Jul 24, 2003 | 8.808 | 8.808 | 8.808 | 8.808 | 0 | -0.05(-0.54%) |
Jul 23, 2003 | 8.856 | 8.856 | 8.856 | 8.856 | 0 | +0.00(+0.05%) |
Jul 22, 2003 | 8.852 | 8.852 | 8.852 | 8.852 | 0 | +0.06(+0.68%) |
Jul 21, 2003 | 8.792 | 8.792 | 8.792 | 8.792 | 0 | -0.13(-1.45%) |
Jul 18, 2003 | 8.921 | 8.921 | 8.921 | 8.921 | 0 | +0.09(+1.03%) |
Jul 17, 2003 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.10(-1.11%) |
Jul 16, 2003 | 8.929 | 8.929 | 8.929 | 8.929 | 0 | -0.06(-0.71%) |
Jul 15, 2003 | 8.993 | 8.993 | 8.993 | 8.993 | 0 | -0.03(-0.28%) |
Jul 14, 2003 | 9.018 | 9.018 | 9.018 | 9.018 | 0 | +0.06(+0.69%) |
Jul 11, 2003 | 8.956 | 8.956 | 8.956 | 8.956 | 0 | +0.09(+1.04%) |
Jul 10, 2003 | 8.864 | 8.864 | 8.864 | 8.864 | 0 | -0.12(-1.29%) |
Jul 09, 2003 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.05(-0.53%) |
Jul 08, 2003 | 9.028 | 9.028 | 9.028 | 9.028 | 0 | +0.03(+0.38%) |
Jul 07, 2003 | 8.994 | 8.994 | 8.994 | 8.994 | 0 | +0.16(+1.79%) |
Jul 03, 2003 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | -0.06(-0.71%) |
Jul 02, 2003 | 8.899 | 8.899 | 8.899 | 8.899 | 0 | +0.09(+1.04%) |
Jul 01, 2003 | 8.807 | 8.807 | 8.807 | 8.807 | 0 | +0.06(+0.73%) |
Jun 30, 2003 | 8.743 | 8.743 | 8.743 | 8.743 | 0 | -0.02(-0.19%) |
Jun 27, 2003 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.08(-0.94%) |
Jun 26, 2003 | 8.843 | 8.843 | 8.843 | 8.843 | 0 | +0.08(+0.92%) |
Jun 25, 2003 | 8.762 | 8.762 | 8.762 | 8.762 | 0 | -0.06(-0.70%) |
Jun 24, 2003 | 8.824 | 8.824 | 8.824 | 8.824 | 0 | +0.02(+0.25%) |
Jun 23, 2003 | 8.802 | 8.802 | 8.802 | 8.802 | 0 | -0.12(-1.34%) |
Jun 20, 2003 | 8.922 | 8.922 | 8.922 | 8.922 | 0 | +0.01(+0.15%) |
Jun 19, 2003 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | -0.14(-1.54%) |
Jun 18, 2003 | 9.048 | 9.048 | 9.048 | 9.048 | 0 | -0.03(-0.29%) |
Jun 17, 2003 | 9.074 | 9.074 | 9.074 | 9.074 | 0 | +0.01(+0.09%) |
Jun 16, 2003 | 9.066 | 9.066 | 9.066 | 9.066 | 0 | +0.20(+2.22%) |
Jun 13, 2003 | 8.869 | 8.869 | 8.869 | 8.869 | 0 | -0.08(-0.87%) |
Jun 12, 2003 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | -0.01(-0.08%) |
Jun 11, 2003 | 8.954 | 8.954 | 8.954 | 8.954 | 0 | +0.11(+1.22%) |
Jun 10, 2003 | 8.846 | 8.846 | 8.846 | 8.846 | 0 | +0.08(+0.95%) |
Jun 09, 2003 | 8.763 | 8.763 | 8.763 | 8.763 | 0 | -0.12(-1.37%) |
Jun 06, 2003 | 8.885 | 8.885 | 8.885 | 8.885 | 0 | -0.02(-0.17%) |
Jun 05, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.05(+0.54%) |
Jun 04, 2003 | 8.852 | 8.852 | 8.852 | 8.852 | 0 | +0.12(+1.43%) |
Jun 03, 2003 | 8.727 | 8.727 | 8.727 | 8.727 | 0 | +0.04(+0.48%) |
Jun 02, 2003 | 8.685 | 8.685 | 8.685 | 8.685 | 0 | +0.04(+0.44%) |
May 30, 2003 | 8.647 | 8.647 | 8.647 | 8.647 | 0 | +0.11(+1.34%) |
May 29, 2003 | 8.533 | 8.533 | 8.533 | 8.533 | 0 | -0.04(-0.43%) |
May 28, 2003 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.21%) |
May 27, 2003 | 8.552 | 8.552 | 8.552 | 8.552 | 0 | +0.16(+1.91%) |
May 23, 2003 | 8.392 | 8.392 | 8.392 | 8.392 | 0 | -0.01(-0.10%) |
May 22, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.07(+0.88%) |
May 21, 2003 | 8.327 | 8.327 | 8.327 | 8.327 | 0 | +0.05(+0.58%) |
May 20, 2003 | 8.279 | 8.279 | 8.279 | 8.279 | 0 | -0.02(-0.19%) |
May 19, 2003 | 8.295 | 8.295 | 8.295 | 8.295 | 0 | -0.22(-2.55%) |
May 16, 2003 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | -0.02(-0.21%) |
May 15, 2003 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.06(+0.68%) |
May 14, 2003 | 8.472 | 8.472 | 8.472 | 8.472 | 0 | -0.03(-0.29%) |
May 13, 2003 | 8.497 | 8.497 | 8.497 | 8.497 | 0 | -0.03(-0.32%) |
May 12, 2003 | 8.524 | 8.524 | 8.524 | 8.524 | 0 | +0.10(+1.16%) |
May 09, 2003 | 8.426 | 8.426 | 8.426 | 8.426 | 0 | +0.11(+1.37%) |
May 08, 2003 | 8.312 | 8.312 | 8.312 | 8.312 | 0 | -0.09(-1.02%) |
May 07, 2003 | 8.398 | 8.398 | 8.398 | 8.398 | 0 | -0.03(-0.33%) |
May 06, 2003 | 8.426 | 8.426 | 8.426 | 8.426 | 0 | +0.07(+0.84%) |
May 05, 2003 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | -0.04(-0.44%) |
May 02, 2003 | 8.393 | 8.393 | 8.393 | 8.393 | 0 | +0.11(+1.29%) |
May 01, 2003 | 8.286 | 8.286 | 8.286 | 8.286 | 0 | -0.01(-0.16%) |
Apr 30, 2003 | 8.299 | 8.299 | 8.299 | 8.299 | 0 | +0.00(+0.05%) |
Apr 29, 2003 | 8.295 | 8.295 | 8.295 | 8.295 | 0 | +0.02(+0.22%) |
Apr 28, 2003 | 8.277 | 8.277 | 8.277 | 8.277 | 0 | +0.14(+1.70%) |
Apr 25, 2003 | 8.139 | 8.139 | 8.139 | 8.139 | 0 | -0.12(-1.41%) |
Apr 24, 2003 | 8.255 | 8.255 | 8.255 | 8.255 | 0 | -0.08(-1.01%) |
Apr 23, 2003 | 8.339 | 8.339 | 8.339 | 8.339 | 0 | +0.06(+0.71%) |
Apr 22, 2003 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.19(+2.34%) |
Apr 21, 2003 | 8.091 | 8.091 | 8.091 | 8.091 | 0 | -0.02(-0.19%) |
Apr 17, 2003 | 8.106 | 8.106 | 8.106 | 8.106 | 0 | +0.12(+1.54%) |
Apr 16, 2003 | 7.983 | 7.983 | 7.983 | 7.983 | 0 | -0.12(-1.42%) |
Apr 15, 2003 | 8.098 | 8.098 | 8.098 | 8.098 | 0 | +0.05(+0.67%) |
Apr 14, 2003 | 8.044 | 8.044 | 8.044 | 8.044 | 0 | +0.15(+1.86%) |
Apr 11, 2003 | 7.897 | 7.897 | 7.897 | 7.897 | 0 | -0.02(-0.30%) |
Apr 10, 2003 | 7.921 | 7.921 | 7.921 | 7.921 | 0 | +0.05(+0.60%) |
Apr 09, 2003 | 7.874 | 7.874 | 7.874 | 7.874 | 0 | -0.10(-1.28%) |
Apr 08, 2003 | 7.976 | 7.976 | 7.976 | 7.976 | 0 | -0.00(-0.05%) |
Apr 07, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.02(+0.20%) |
Apr 04, 2003 | 7.964 | 7.964 | 7.964 | 7.964 | 0 | +0.02(+0.28%) |
Apr 03, 2003 | 7.942 | 7.942 | 7.942 | 7.942 | 0 | -0.03(-0.39%) |
Apr 02, 2003 | 7.973 | 7.973 | 7.973 | 7.973 | 0 | +0.21(+2.65%) |
Apr 01, 2003 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | +0.10(+1.28%) |
Mar 31, 2003 | 7.669 | 7.669 | 7.669 | 7.669 | 0 | -0.13(-1.68%) |
Mar 28, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.04(-0.54%) |
Mar 27, 2003 | 7.842 | 7.842 | 7.842 | 7.842 | 0 | -0.01(-0.18%) |
Mar 26, 2003 | 7.856 | 7.856 | 7.856 | 7.856 | 0 | -0.05(-0.62%) |
Mar 25, 2003 | 7.905 | 7.905 | 7.905 | 7.905 | 0 | +0.09(+1.18%) |
Mar 24, 2003 | 7.813 | 7.813 | 7.813 | 7.813 | 0 | -0.29(-3.60%) |
Mar 21, 2003 | 8.105 | 8.105 | 8.105 | 8.105 | 0 | +0.19(+2.34%) |
Mar 20, 2003 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.04(+0.47%) |
Mar 19, 2003 | 7.883 | 7.883 | 7.883 | 7.883 | 0 | +0.08(+0.99%) |
Mar 18, 2003 | 7.806 | 7.806 | 7.806 | 7.806 | 0 | +0.03(+0.32%) |
Mar 17, 2003 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.26(+3.47%) |
Mar 14, 2003 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.16%) |
Mar 13, 2003 | 7.508 | 7.508 | 7.508 | 7.508 | 0 | +0.26(+3.53%) |
Mar 12, 2003 | 7.252 | 7.252 | 7.252 | 7.252 | 0 | +0.03(+0.40%) |
Mar 11, 2003 | 7.223 | 7.223 | 7.223 | 7.223 | 0 | -0.06(-0.82%) |
Mar 10, 2003 | 7.283 | 7.283 | 7.283 | 7.283 | 0 | -0.21(-2.76%) |
Mar 07, 2003 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.07(+0.90%) |
Mar 06, 2003 | 7.423 | 7.423 | 7.423 | 7.423 | 0 | -0.07(-0.89%) |
Mar 05, 2003 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.08(+1.12%) |
Mar 04, 2003 | 7.407 | 7.407 | 7.407 | 7.407 | 0 | -0.12(-1.65%) |
Mar 03, 2003 | 7.531 | 7.531 | 7.531 | 7.531 | 0 | -0.05(-0.71%) |
Feb 28, 2003 | 7.585 | 7.585 | 7.585 | 7.585 | 0 | +0.04(+0.52%) |
Feb 27, 2003 | 7.546 | 7.546 | 7.546 | 7.546 | 0 | +0.08(+1.10%) |
Feb 26, 2003 | 7.464 | 7.464 | 7.464 | 7.464 | 0 | -0.08(-1.05%) |
Feb 25, 2003 | 7.543 | 7.543 | 7.543 | 7.543 | 0 | +0.05(+0.72%) |
Feb 24, 2003 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | -0.14(-1.85%) |
Feb 21, 2003 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.11(+1.44%) |
Feb 20, 2003 | 7.522 | 7.522 | 7.522 | 7.522 | 0 | -0.07(-0.88%) |
Feb 19, 2003 | 7.589 | 7.589 | 7.589 | 7.589 | 0 | -0.06(-0.73%) |
Feb 18, 2003 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | +0.16(+2.08%) |
Feb 14, 2003 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.16(+2.22%) |
Feb 13, 2003 | 7.326 | 7.326 | 7.326 | 7.326 | 0 | -0.02(-0.29%) |
Feb 12, 2003 | 7.347 | 7.347 | 7.347 | 7.347 | 0 | -0.09(-1.21%) |
Feb 11, 2003 | 7.437 | 7.437 | 7.437 | 7.437 | 0 | -0.05(-0.71%) |
Feb 10, 2003 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.05(+0.71%) |
Feb 07, 2003 | 7.437 | 7.437 | 7.437 | 7.437 | 0 | -0.08(-1.02%) |
Feb 06, 2003 | 7.514 | 7.514 | 7.514 | 7.514 | 0 | -0.04(-0.60%) |
Feb 05, 2003 | 7.559 | 7.559 | 7.559 | 7.559 | 0 | -0.03(-0.42%) |
Feb 04, 2003 | 7.591 | 7.591 | 7.591 | 7.591 | 0 | -0.12(-1.59%) |
Feb 03, 2003 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.04(+0.47%) |
Jan 31, 2003 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | +0.11(+1.43%) |
Jan 30, 2003 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.18(-2.28%) |
Jan 29, 2003 | 7.747 | 7.747 | 7.747 | 7.747 | 0 | +0.07(+0.87%) |
Jan 28, 2003 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.09(+1.23%) |
Jan 27, 2003 | 7.587 | 7.587 | 7.587 | 7.587 | 0 | -0.13(-1.71%) |
Jan 24, 2003 | 7.719 | 7.719 | 7.719 | 7.719 | 0 | -0.23(-2.92%) |
Jan 23, 2003 | 7.951 | 7.951 | 7.951 | 7.951 | 0 | +0.09(+1.12%) |
Jan 22, 2003 | 7.863 | 7.863 | 7.863 | 7.863 | 0 | -0.08(-1.07%) |
Jan 21, 2003 | 7.948 | 7.948 | 7.948 | 7.948 | 0 | -0.14(-1.72%) |
Jan 17, 2003 | 8.087 | 8.087 | 8.087 | 8.087 | 0 | -0.10(-1.26%) |
Jan 16, 2003 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.03(-0.33%) |
Jan 15, 2003 | 8.217 | 8.217 | 8.217 | 8.217 | 0 | -0.11(-1.34%) |
Jan 14, 2003 | 8.329 | 8.329 | 8.329 | 8.329 | 0 | +0.04(+0.51%) |
Jan 13, 2003 | 8.287 | 8.287 | 8.287 | 8.287 | 0 | -0.00(-0.01%) |
Jan 10, 2003 | 8.288 | 8.288 | 8.288 | 8.288 | 0 | +0.00(+0.05%) |
Jan 09, 2003 | 8.284 | 8.284 | 8.284 | 8.284 | 0 | +0.16(+1.96%) |
Jan 08, 2003 | 8.125 | 8.125 | 8.125 | 8.125 | 0 | -0.11(-1.29%) |
Jan 07, 2003 | 8.231 | 8.231 | 8.231 | 8.231 | 0 | -0.06(-0.72%) |
Jan 06, 2003 | 8.291 | 8.291 | 8.291 | 8.291 | 0 | +0.16(+1.92%) |
Jan 03, 2003 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | -0.02(-0.22%) |
Jan 02, 2003 | 8.153 | 8.153 | 8.153 | 8.153 | 0 | +0.26(+3.25%) |
Dec 31, 2002 | 7.896 | 7.896 | 7.896 | 7.896 | 0 | +0.01(+0.18%) |
Dec 30, 2002 | 7.882 | 7.882 | 7.882 | 7.882 | 0 | +0.03(+0.41%) |
Dec 27, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.13(-1.68%) |
Dec 26, 2002 | 7.984 | 7.984 | 7.984 | 7.984 | 0 | -0.03(-0.35%) |
Dec 24, 2002 | 8.012 | 8.012 | 8.012 | 8.012 | 0 | -0.05(-0.66%) |
Dec 23, 2002 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | +0.01(+0.16%) |
Dec 20, 2002 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | +0.10(+1.21%) |
Dec 19, 2002 | 7.956 | 7.956 | 7.956 | 7.956 | 0 | -0.07(-0.82%) |
Dec 18, 2002 | 8.022 | 8.022 | 8.022 | 8.022 | 0 | -0.11(-1.39%) |
Dec 17, 2002 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | -0.08(-0.93%) |
Dec 16, 2002 | 8.211 | 8.211 | 8.211 | 8.211 | 0 | +0.19(+2.37%) |
Dec 13, 2002 | 8.021 | 8.021 | 8.021 | 8.021 | 0 | -0.11(-1.40%) |
Dec 12, 2002 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | -0.03(-0.40%) |
Dec 11, 2002 | 8.168 | 8.168 | 8.168 | 8.168 | 0 | +0.00(+0.04%) |
Dec 10, 2002 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.11(+1.43%) |
Dec 09, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.19(-2.27%) |
Dec 06, 2002 | 8.237 | 8.237 | 8.237 | 8.237 | 0 | -0.01(-0.08%) |
Dec 05, 2002 | 8.244 | 8.244 | 8.244 | 8.244 | 0 | -0.09(-1.09%) |
Dec 04, 2002 | 8.335 | 8.335 | 8.335 | 8.335 | 0 | -0.02(-0.23%) |
Dec 03, 2002 | 8.354 | 8.354 | 8.354 | 8.354 | 0 | -0.12(-1.44%) |
Dec 02, 2002 | 8.476 | 8.476 | 8.476 | 8.476 | 0 | -0.02(-0.21%) |
Nov 29, 2002 | 8.494 | 8.494 | 8.494 | 8.494 | 0 | -0.02(-0.20%) |
Nov 27, 2002 | 8.511 | 8.511 | 8.511 | 8.511 | 0 | +0.24(+2.88%) |
Nov 26, 2002 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | -0.18(-2.08%) |
Nov 25, 2002 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | +0.01(+0.14%) |
Nov 22, 2002 | 8.437 | 8.437 | 8.437 | 8.437 | 0 | -0.04(-0.52%) |
Nov 21, 2002 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | +0.16(+1.92%) |
Nov 20, 2002 | 8.321 | 8.321 | 8.321 | 8.321 | 0 | +0.14(+1.74%) |
Nov 19, 2002 | 8.179 | 8.179 | 8.179 | 8.179 | 0 | -0.04(-0.44%) |
Nov 18, 2002 | 8.215 | 8.215 | 8.215 | 8.215 | 0 | -0.08(-1.00%) |
Nov 15, 2002 | 8.298 | 8.298 | 8.298 | 8.298 | 0 | +0.05(+0.67%) |
Nov 14, 2002 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.20(+2.47%) |
Nov 13, 2002 | 8.044 | 8.044 | 8.044 | 8.044 | 0 | -0.02(-0.21%) |
Nov 12, 2002 | 8.061 | 8.061 | 8.061 | 8.061 | 0 | +0.06(+0.76%) |
Nov 11, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.15(-1.88%) |
Nov 08, 2002 | 8.153 | 8.153 | 8.153 | 8.153 | 0 | -0.06(-0.73%) |
Nov 07, 2002 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.19(-2.21%) |
Nov 06, 2002 | 8.399 | 8.399 | 8.399 | 8.399 | 0 | +0.06(+0.71%) |
Nov 05, 2002 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.07(+0.91%) |
Nov 04, 2002 | 8.265 | 8.265 | 8.265 | 8.265 | 0 | +0.06(+0.69%) |
Nov 01, 2002 | 8.208 | 8.208 | 8.208 | 8.208 | 0 | +0.12(+1.47%) |
Oct 31, 2002 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | -0.05(-0.59%) |
Oct 30, 2002 | 8.137 | 8.137 | 8.137 | 8.137 | 0 | +0.07(+0.89%) |
Oct 29, 2002 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | -0.07(-0.80%) |
Oct 28, 2002 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.07(-0.82%) |
Oct 25, 2002 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.14(+1.70%) |
Oct 24, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.12(-1.53%) |
Oct 23, 2002 | 8.185 | 8.185 | 8.185 | 8.185 | 0 | +0.06(+0.70%) |
Oct 22, 2002 | 8.128 | 8.128 | 8.128 | 8.128 | 0 | -0.08(-0.94%) |
Oct 21, 2002 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | +0.11(+1.30%) |
Oct 18, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.05(+0.61%) |
Oct 17, 2002 | 8.051 | 8.051 | 8.051 | 8.051 | 0 | +0.18(+2.27%) |
Oct 16, 2002 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | -0.18(-2.28%) |
Oct 15, 2002 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | +0.39(+5.06%) |
Oct 14, 2002 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | +0.07(+0.87%) |
Oct 11, 2002 | 7.602 | 7.602 | 7.602 | 7.602 | 0 | +0.30(+4.09%) |
Oct 10, 2002 | 7.303 | 7.303 | 7.303 | 7.303 | 0 | +0.24(+3.41%) |
Oct 09, 2002 | 7.062 | 7.062 | 7.062 | 7.062 | 0 | -0.19(-2.69%) |
Oct 08, 2002 | 7.257 | 7.257 | 7.257 | 7.257 | 0 | +0.14(+2.02%) |
Oct 07, 2002 | 7.113 | 7.113 | 7.113 | 7.113 | 0 | -0.16(-2.17%) |
Oct 04, 2002 | 7.271 | 7.271 | 7.271 | 7.271 | 0 | -0.16(-2.09%) |
Oct 03, 2002 | 7.426 | 7.426 | 7.426 | 7.426 | 0 | -0.09(-1.18%) |
Oct 02, 2002 | 7.515 | 7.515 | 7.515 | 7.515 | 0 | -0.16(-2.11%) |