Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 7.482 | 7.482 | 7.482 | 7.482 | 0 | -0.03(-0.43%) |
Sep 27, 2012 | 7.514 | 7.514 | 7.514 | 7.514 | 0 | +0.09(+1.27%) |
Sep 26, 2012 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.05(-0.74%) |
Sep 25, 2012 | 7.475 | 7.475 | 7.475 | 7.475 | 0 | -0.08(-1.01%) |
Sep 24, 2012 | 7.551 | 7.551 | 7.551 | 7.551 | 0 | -0.04(-0.49%) |
Sep 21, 2012 | 7.588 | 7.588 | 7.588 | 7.588 | 0 | +0.01(+0.15%) |
Sep 20, 2012 | 7.577 | 7.577 | 7.577 | 7.577 | 0 | -0.01(-0.11%) |
Sep 19, 2012 | 7.585 | 7.585 | 7.585 | 7.585 | 0 | +0.02(+0.28%) |
Sep 18, 2012 | 7.564 | 7.564 | 7.564 | 7.564 | 0 | -0.00(-0.04%) |
Sep 17, 2012 | 7.567 | 7.567 | 7.567 | 7.567 | 0 | -0.03(-0.36%) |
Sep 14, 2012 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.05(+0.62%) |
Sep 13, 2012 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.13(+1.70%) |
Sep 12, 2012 | 7.421 | 7.421 | 7.421 | 7.421 | 0 | +0.02(+0.30%) |
Sep 11, 2012 | 7.399 | 7.399 | 7.399 | 7.399 | 0 | +0.01(+0.20%) |
Sep 10, 2012 | 7.384 | 7.384 | 7.384 | 7.384 | 0 | -0.05(-0.71%) |
Sep 07, 2012 | 7.437 | 7.437 | 7.437 | 7.437 | 0 | +0.03(+0.43%) |
Sep 06, 2012 | 7.405 | 7.405 | 7.405 | 7.405 | 0 | +0.16(+2.17%) |
Sep 05, 2012 | 7.248 | 7.248 | 7.248 | 7.248 | 0 | -0.01(-0.12%) |
Sep 04, 2012 | 7.257 | 7.257 | 7.257 | 7.257 | 0 | +0.01(+0.11%) |
Aug 31, 2012 | 7.249 | 7.249 | 7.249 | 7.249 | 0 | +0.04(+0.61%) |
Aug 30, 2012 | 7.205 | 7.205 | 7.205 | 7.205 | 0 | -0.06(-0.81%) |
Aug 29, 2012 | 7.264 | 7.264 | 7.264 | 7.264 | 0 | +0.01(+0.18%) |
Aug 27, 2012 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | +0.01(+0.10%) |
Aug 24, 2012 | 7.244 | 7.244 | 7.244 | 7.244 | 0 | +0.04(+0.61%) |
Aug 23, 2012 | 7.200 | 7.253 | 7.200 | 7.200 | 0 | -0.05(-0.73%) |
Aug 22, 2012 | 7.253 | 7.253 | 7.233 | 7.253 | 0 | +0.02(+0.28%) |
Aug 21, 2012 | 7.233 | 7.233 | 7.233 | 7.233 | 0 | -0.02(-0.30%) |
Aug 20, 2012 | 7.255 | 7.255 | 7.255 | 7.255 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 7.255 | 7.255 | 7.255 | 7.255 | 0 | +0.03(+0.40%) |
Aug 16, 2012 | 7.226 | 7.226 | 7.226 | 7.226 | 0 | +0.05(+0.72%) |
Aug 15, 2012 | 7.174 | 7.174 | 7.174 | 7.174 | 0 | +0.02(+0.29%) |
Aug 14, 2012 | 7.153 | 7.153 | 7.153 | 7.153 | 0 | +0.01(+0.18%) |
Aug 13, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.06%) |
Aug 11, 2012 | 7.136 | 7.136 | 7.136 | 7.136 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 7.136 | 7.136 | 7.136 | 7.136 | 0 | +0.01(+0.11%) |
Aug 09, 2012 | 7.128 | 7.128 | 7.128 | 7.128 | 0 | +0.01(+0.15%) |
Aug 08, 2012 | 7.117 | 7.117 | 7.117 | 7.117 | 0 | -0.01(-0.11%) |
Aug 07, 2012 | 7.125 | 7.125 | 7.125 | 7.125 | 0 | +0.04(+0.61%) |
Aug 06, 2012 | 7.082 | 7.082 | 7.082 | 7.082 | 0 | +0.02(+0.24%) |
Aug 03, 2012 | 7.065 | 7.065 | 7.065 | 7.065 | 0 | +0.13(+1.90%) |
Aug 02, 2012 | 6.933 | 6.933 | 6.933 | 6.933 | 0 | -0.03(-0.46%) |
Aug 01, 2012 | 6.965 | 6.965 | 6.965 | 6.965 | 0 | -0.05(-0.71%) |
Jul 31, 2012 | 7.015 | 7.015 | 7.015 | 7.015 | 0 | -0.03(-0.38%) |
Jul 30, 2012 | 7.042 | 7.042 | 7.042 | 7.042 | 0 | -0.01(-0.14%) |
Jul 27, 2012 | 7.052 | 7.052 | 7.052 | 7.052 | 0 | +0.13(+1.85%) |
Jul 26, 2012 | 6.924 | 6.924 | 6.924 | 6.924 | 0 | +0.11(+1.66%) |
Jul 25, 2012 | 6.811 | 6.811 | 6.811 | 6.811 | 0 | -0.02(-0.23%) |
Jul 24, 2012 | 6.827 | 6.827 | 6.827 | 6.827 | 0 | -0.07(-0.94%) |
Jul 23, 2012 | 6.892 | 6.892 | 6.892 | 6.892 | 0 | -0.07(-0.98%) |
Jul 20, 2012 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.07(-1.00%) |
Jul 19, 2012 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.04(+0.62%) |
Jul 18, 2012 | 6.987 | 6.987 | 6.987 | 6.987 | 0 | +0.05(+0.66%) |
Jul 17, 2012 | 6.941 | 6.941 | 6.941 | 6.941 | 0 | +0.03(+0.49%) |
Jul 16, 2012 | 6.907 | 6.907 | 6.907 | 6.907 | 0 | -0.01(-0.16%) |
Jul 13, 2012 | 6.918 | 6.918 | 6.918 | 6.918 | 0 | +0.11(+1.56%) |
Jul 12, 2012 | 6.812 | 6.812 | 6.812 | 6.812 | 0 | -0.02(-0.32%) |
Jul 11, 2012 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | -0.02(-0.35%) |
Jul 10, 2012 | 6.858 | 6.858 | 6.858 | 6.858 | 0 | -0.06(-0.90%) |
Jul 09, 2012 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.01(-0.16%) |
Jul 06, 2012 | 6.931 | 6.931 | 6.931 | 6.931 | 0 | -0.08(-1.08%) |
Jul 05, 2012 | 7.007 | 7.007 | 7.007 | 7.007 | 0 | -0.00(-0.06%) |
Jul 03, 2012 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | +0.05(+0.73%) |
Jul 02, 2012 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.03(+0.37%) |
Jun 29, 2012 | 6.934 | 6.934 | 6.934 | 6.934 | 0 | +0.18(+2.65%) |
Jun 28, 2012 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | -0.04(-0.60%) |
Jun 27, 2012 | 6.796 | 6.796 | 6.796 | 6.796 | 0 | +0.04(+0.62%) |
Jun 26, 2012 | 6.754 | 6.754 | 6.754 | 6.754 | 0 | +0.05(+0.75%) |
Jun 25, 2012 | 6.704 | 6.704 | 6.704 | 6.704 | 0 | -0.10(-1.50%) |
Jun 22, 2012 | 6.806 | 6.806 | 6.806 | 6.806 | 0 | +0.06(+0.83%) |
Jun 21, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.17(-2.44%) |
Jun 20, 2012 | 6.919 | 6.919 | 6.919 | 6.919 | 0 | -0.02(-0.32%) |
Jun 19, 2012 | 6.941 | 6.941 | 6.941 | 6.941 | 0 | +0.07(+1.02%) |
Jun 18, 2012 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.03(+0.50%) |
Jun 15, 2012 | 6.837 | 6.837 | 6.837 | 6.837 | 0 | +0.08(+1.17%) |
Jun 14, 2012 | 6.758 | 6.758 | 6.758 | 6.758 | 0 | +0.07(+1.03%) |
Jun 13, 2012 | 6.689 | 6.689 | 6.689 | 6.689 | 0 | -0.05(-0.71%) |
Jun 12, 2012 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | +0.08(+1.13%) |
Jun 11, 2012 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | -0.09(-1.38%) |
Jun 08, 2012 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.05(+0.78%) |
Jun 07, 2012 | 6.703 | 6.703 | 6.703 | 6.703 | 0 | -0.01(-0.16%) |
Jun 06, 2012 | 6.714 | 6.714 | 6.714 | 6.714 | 0 | +0.15(+2.35%) |
Jun 05, 2012 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.05(+0.75%) |
Jun 04, 2012 | 6.511 | 6.511 | 6.511 | 6.511 | 0 | -0.01(-0.09%) |
Jun 01, 2012 | 6.517 | 6.517 | 6.517 | 6.517 | 0 | -0.19(-2.85%) |
May 31, 2012 | 6.708 | 6.708 | 6.708 | 6.708 | 0 | -0.01(-0.22%) |
May 30, 2012 | 6.723 | 6.723 | 6.723 | 6.723 | 0 | -0.10(-1.49%) |
May 29, 2012 | 6.825 | 6.825 | 6.825 | 6.825 | 0 | +0.08(+1.13%) |
May 25, 2012 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | -0.01(-0.21%) |
May 24, 2012 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.00(+0.01%) |
May 23, 2012 | 6.762 | 6.762 | 6.762 | 6.762 | 0 | +0.03(+0.52%) |
May 22, 2012 | 6.727 | 6.727 | 6.727 | 6.727 | 0 | +0.00(+0.06%) |
May 21, 2012 | 6.723 | 6.723 | 6.723 | 6.723 | 0 | +0.13(+1.94%) |
May 18, 2012 | 6.595 | 6.595 | 6.595 | 6.595 | 0 | -0.06(-0.84%) |
May 17, 2012 | 6.651 | 6.651 | 6.651 | 6.651 | 0 | -0.14(-2.10%) |
May 16, 2012 | 6.794 | 6.794 | 6.794 | 6.794 | 0 | -0.03(-0.41%) |
May 15, 2012 | 6.822 | 6.822 | 6.822 | 6.822 | 0 | -0.02(-0.23%) |
May 14, 2012 | 6.838 | 6.838 | 6.838 | 6.838 | 0 | -0.10(-1.44%) |
May 11, 2012 | 6.938 | 6.938 | 6.938 | 6.938 | 0 | -0.02(-0.23%) |
May 10, 2012 | 6.954 | 6.954 | 6.954 | 6.954 | 0 | +0.01(+0.09%) |
May 09, 2012 | 6.948 | 6.948 | 6.948 | 6.948 | 0 | -0.04(-0.62%) |
May 08, 2012 | 6.991 | 6.991 | 6.991 | 6.991 | 0 | -0.04(-0.60%) |
May 07, 2012 | 7.033 | 7.033 | 7.033 | 7.033 | 0 | +0.01(+0.07%) |
May 04, 2012 | 7.028 | 7.028 | 7.028 | 7.028 | 0 | -0.15(-2.08%) |
May 03, 2012 | 7.177 | 7.177 | 7.177 | 7.177 | 0 | -0.08(-1.16%) |
May 02, 2012 | 7.261 | 7.261 | 7.261 | 7.261 | 0 | +0.00(+0.03%) |
May 01, 2012 | 7.259 | 7.259 | 7.259 | 7.259 | 0 | +0.02(+0.25%) |
Apr 30, 2012 | 7.241 | 7.241 | 7.241 | 7.241 | 0 | -0.05(-0.73%) |
Apr 27, 2012 | 7.294 | 7.294 | 7.294 | 7.294 | 0 | +0.02(+0.26%) |
Apr 26, 2012 | 7.275 | 7.275 | 7.275 | 7.275 | 0 | +0.06(+0.86%) |
Apr 25, 2012 | 7.213 | 7.213 | 7.213 | 7.213 | 0 | +0.12(+1.69%) |
Apr 24, 2012 | 7.093 | 7.093 | 7.093 | 7.093 | 0 | +0.00(+0.07%) |
Apr 23, 2012 | 7.088 | 7.088 | 7.088 | 7.088 | 0 | -0.06(-0.84%) |
Apr 20, 2012 | 7.148 | 7.148 | 7.148 | 7.148 | 0 | -0.00(-0.04%) |
Apr 19, 2012 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | -0.04(-0.58%) |
Apr 18, 2012 | 7.193 | 7.193 | 7.193 | 7.193 | 0 | -0.02(-0.32%) |
Apr 17, 2012 | 7.216 | 7.216 | 7.216 | 7.216 | 0 | +0.12(+1.65%) |
Apr 16, 2012 | 7.099 | 7.099 | 7.099 | 7.099 | 0 | -0.03(-0.36%) |
Apr 14, 2012 | 7.125 | 7.125 | 7.125 | 7.125 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 7.125 | 7.125 | 7.125 | 7.125 | 0 | -0.10(-1.36%) |
Apr 12, 2012 | 7.223 | 7.223 | 7.223 | 7.223 | 0 | +0.10(+1.38%) |
Apr 11, 2012 | 7.125 | 7.125 | 7.125 | 7.125 | 0 | +0.07(+1.01%) |
Apr 10, 2012 | 7.054 | 7.054 | 7.054 | 7.054 | 0 | -0.15(-2.07%) |
Apr 09, 2012 | 7.203 | 7.203 | 7.203 | 7.203 | 0 | -0.07(-1.03%) |
Apr 05, 2012 | 7.278 | 7.278 | 7.278 | 7.278 | 0 | +0.01(+0.14%) |
Apr 04, 2012 | 7.268 | 7.268 | 7.268 | 7.268 | 0 | -0.10(-1.36%) |
Apr 03, 2012 | 7.368 | 7.368 | 7.368 | 7.368 | 0 | -0.02(-0.28%) |
Apr 02, 2012 | 7.389 | 7.389 | 7.389 | 7.389 | 0 | +0.06(+0.83%) |
Mar 30, 2012 | 7.328 | 7.328 | 7.328 | 7.328 | 0 | +0.01(+0.16%) |
Mar 29, 2012 | 7.316 | 7.316 | 7.316 | 7.316 | 0 | -0.02(-0.22%) |
Mar 28, 2012 | 7.332 | 7.332 | 7.332 | 7.332 | 0 | -0.04(-0.49%) |
Mar 27, 2012 | 7.368 | 7.368 | 7.368 | 7.368 | 0 | -0.03(-0.37%) |
Mar 26, 2012 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | +0.11(+1.55%) |
Mar 23, 2012 | 7.282 | 7.282 | 7.282 | 7.282 | 0 | +0.02(+0.33%) |
Mar 22, 2012 | 7.258 | 7.258 | 7.258 | 7.258 | 0 | -0.05(-0.72%) |
Mar 21, 2012 | 7.311 | 7.311 | 7.311 | 7.311 | 0 | -0.00(-0.04%) |
Mar 20, 2012 | 7.314 | 7.314 | 7.314 | 7.314 | 0 | -0.03(-0.41%) |
Mar 19, 2012 | 7.344 | 7.344 | 7.344 | 7.344 | 0 | +0.03(+0.41%) |
Mar 16, 2012 | 7.314 | 7.314 | 7.314 | 7.314 | 0 | +0.01(+0.10%) |
Mar 15, 2012 | 7.307 | 7.307 | 7.307 | 7.307 | 0 | +0.05(+0.62%) |
Mar 14, 2012 | 7.262 | 7.262 | 7.262 | 7.262 | 0 | -0.00(-0.04%) |
Mar 13, 2012 | 7.265 | 7.265 | 7.265 | 7.265 | 0 | +0.14(+2.02%) |
Mar 12, 2012 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | -0.01(-0.13%) |
Mar 09, 2012 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.03(+0.42%) |
Mar 08, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.10(+1.41%) |
Mar 07, 2012 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | +0.06(+0.91%) |
Mar 06, 2012 | 6.938 | 6.938 | 6.938 | 6.938 | 0 | -0.12(-1.76%) |
Mar 05, 2012 | 7.062 | 7.062 | 7.062 | 7.062 | 0 | -0.04(-0.56%) |
Mar 02, 2012 | 7.102 | 7.102 | 7.102 | 7.102 | 0 | -0.03(-0.48%) |
Mar 01, 2012 | 7.136 | 7.136 | 7.136 | 7.136 | 0 | +0.06(+0.86%) |
Feb 29, 2012 | 7.075 | 7.075 | 7.075 | 7.075 | 0 | -0.03(-0.37%) |
Feb 28, 2012 | 7.101 | 7.101 | 7.101 | 7.101 | 0 | +0.03(+0.35%) |
Feb 27, 2012 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.02(+0.24%) |
Feb 24, 2012 | 7.059 | 7.059 | 7.059 | 7.059 | 0 | +0.01(+0.20%) |
Feb 23, 2012 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.05(+0.71%) |
Feb 22, 2012 | 6.995 | 6.995 | 6.995 | 6.995 | 0 | -0.03(-0.37%) |
Feb 21, 2012 | 7.021 | 7.021 | 7.021 | 7.021 | 0 | +0.00(+0.07%) |
Feb 17, 2012 | 7.016 | 7.016 | 7.016 | 7.016 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 7.016 | 7.016 | 7.016 | 7.016 | 0 | +0.08(+1.17%) |
Feb 15, 2012 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | -0.04(-0.52%) |
Feb 14, 2012 | 6.971 | 6.971 | 6.971 | 6.971 | 0 | -0.00(-0.04%) |
Feb 13, 2012 | 6.974 | 6.974 | 6.903 | 6.974 | 0 | +0.07(+1.03%) |
Feb 10, 2012 | 6.903 | 6.903 | 6.903 | 6.903 | 0 | -0.05(-0.75%) |
Feb 09, 2012 | 6.955 | 6.955 | 6.955 | 6.955 | 0 | +0.02(+0.30%) |
Feb 08, 2012 | 6.934 | 6.934 | 6.934 | 6.934 | 0 | +0.03(+0.38%) |
Feb 07, 2012 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.01(+0.13%) |
Feb 06, 2012 | 6.899 | 6.899 | 6.899 | 6.899 | 0 | -0.00(-0.04%) |
Feb 03, 2012 | 6.902 | 6.902 | 6.902 | 6.902 | 0 | +0.12(+1.80%) |
Feb 02, 2012 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.03(+0.37%) |
Feb 01, 2012 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.08(+1.18%) |
Jan 31, 2012 | 6.668 | 6.676 | 6.676 | 6.676 | 0 | +0.01(+0.12%) |
Jan 30, 2012 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | -0.03(-0.46%) |
Jan 27, 2012 | 6.699 | 6.699 | 6.699 | 6.699 | 0 | +0.02(+0.28%) |
Jan 26, 2012 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.05(-0.73%) |
Jan 25, 2012 | 6.729 | 6.729 | 6.729 | 6.729 | 0 | +0.07(+1.07%) |
Jan 24, 2012 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | +0.01(+0.11%) |
Jan 23, 2012 | 6.651 | 6.651 | 6.651 | 6.651 | 0 | +0.00(+0.05%) |
Jan 20, 2012 | 6.648 | 6.648 | 6.648 | 6.648 | 0 | -0.02(-0.30%) |
Jan 19, 2012 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | +0.04(+0.63%) |
Jan 18, 2012 | 6.626 | 6.626 | 6.626 | 6.626 | 0 | +0.10(+1.56%) |
Jan 17, 2012 | 6.524 | 6.524 | 6.524 | 6.524 | 0 | +0.03(+0.40%) |
Jan 13, 2012 | 6.498 | 6.498 | 6.498 | 6.498 | 0 | -0.04(-0.58%) |
Jan 12, 2012 | 6.536 | 6.536 | 6.536 | 6.536 | 0 | +0.02(+0.25%) |
Jan 11, 2012 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.08%) |
Jan 10, 2012 | 6.515 | 6.515 | 6.515 | 6.515 | 0 | +0.07(+1.02%) |
Jan 09, 2012 | 6.449 | 6.449 | 6.449 | 6.449 | 0 | +0.02(+0.30%) |
Jan 06, 2012 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.01(-0.19%) |
Jan 05, 2012 | 6.442 | 6.442 | 6.442 | 6.442 | 0 | +0.02(+0.37%) |
Jan 04, 2012 | 6.418 | 6.418 | 6.418 | 6.418 | 0 | +0.12(+1.91%) |
Dec 30, 2011 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | -0.03(-0.41%) |
Dec 29, 2011 | 6.324 | 6.324 | 6.256 | 6.324 | 0 | +0.07(+1.09%) |
Dec 28, 2011 | 6.256 | 6.343 | 6.256 | 6.256 | 0 | -0.09(-1.37%) |
Dec 27, 2011 | 6.343 | 6.343 | 6.338 | 6.343 | 0 | +0.00(+0.08%) |
Dec 23, 2011 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.11(+1.70%) |
Dec 21, 2011 | 6.232 | 6.243 | 6.232 | 6.232 | 0 | -0.01(-0.18%) |
Dec 20, 2011 | 6.243 | 6.243 | 6.046 | 6.243 | 0 | +0.20(+3.26%) |
Dec 19, 2011 | 6.046 | 6.046 | 6.046 | 6.046 | 0 | -0.08(-1.34%) |
Dec 16, 2011 | 6.090 | 6.128 | 6.128 | 6.128 | 0 | +0.04(+0.62%) |
Dec 15, 2011 | 6.090 | 6.090 | 6.078 | 6.090 | 0 | +0.01(+0.20%) |
Dec 14, 2011 | 6.176 | 6.078 | 6.078 | 6.078 | 0 | -0.10(-1.59%) |
Dec 13, 2011 | 6.265 | 6.176 | 6.176 | 6.176 | 0 | -0.09(-1.42%) |
Dec 12, 2011 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | -0.11(-1.79%) |
Dec 09, 2011 | 6.379 | 6.379 | 6.379 | 6.379 | 0 | +0.11(+1.75%) |
Dec 08, 2011 | 6.269 | 6.269 | 6.269 | 6.269 | 0 | -0.14(-2.17%) |
Dec 07, 2011 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | +0.00(+0.06%) |
Dec 06, 2011 | 6.404 | 6.404 | 6.404 | 6.404 | 0 | -0.01(-0.16%) |
Dec 05, 2011 | 6.414 | 6.414 | 6.414 | 6.414 | 0 | +0.08(+1.26%) |
Dec 02, 2011 | 6.334 | 6.334 | 6.334 | 6.334 | 0 | -0.02(-0.24%) |
Dec 01, 2011 | 6.349 | 6.349 | 6.349 | 6.349 | 0 | +0.00(+0.03%) |
Nov 30, 2011 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | +0.28(+4.60%) |
Nov 29, 2011 | 6.068 | 6.068 | 6.068 | 6.068 | 0 | +0.00(+0.02%) |
Nov 28, 2011 | 6.067 | 6.067 | 6.067 | 6.067 | 0 | +0.20(+3.41%) |
Nov 25, 2011 | 5.867 | 5.867 | 5.867 | 5.867 | 0 | -0.03(-0.54%) |
Nov 23, 2011 | 6.052 | 5.899 | 5.899 | 5.899 | 0 | -0.15(-2.53%) |
Nov 22, 2011 | 6.052 | 6.052 | 6.052 | 6.052 | 0 | -0.01(-0.18%) |
Nov 21, 2011 | 6.063 | 6.063 | 6.063 | 6.063 | 0 | -0.12(-1.96%) |
Nov 18, 2011 | 6.184 | 6.184 | 6.184 | 6.184 | 0 | -0.04(-0.59%) |
Nov 17, 2011 | 6.221 | 6.221 | 6.221 | 6.221 | 0 | -0.13(-2.06%) |
Nov 16, 2011 | 6.352 | 6.352 | 6.352 | 6.352 | 0 | -0.09(-1.40%) |
Nov 15, 2011 | 6.442 | 6.442 | 6.442 | 6.442 | 0 | +0.03(+0.53%) |
Nov 14, 2011 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | -0.06(-0.96%) |
Nov 11, 2011 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.13(+1.99%) |
Nov 10, 2011 | 6.344 | 6.344 | 6.344 | 6.344 | 0 | +0.00(+0.00%) |
Nov 09, 2011 | 6.344 | 6.344 | 6.344 | 6.344 | 0 | -0.26(-3.94%) |
Nov 08, 2011 | 6.604 | 6.604 | 6.604 | 6.604 | 0 | +0.08(+1.21%) |
Nov 07, 2011 | 6.525 | 6.525 | 6.525 | 6.525 | 0 | +0.02(+0.26%) |
Nov 04, 2011 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | -0.02(-0.28%) |
Nov 03, 2011 | 6.526 | 6.526 | 6.526 | 6.526 | 0 | +0.13(+1.97%) |
Nov 02, 2011 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.09(+1.44%) |
Nov 01, 2011 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | -0.18(-2.85%) |
Oct 31, 2011 | 6.494 | 6.494 | 6.494 | 6.494 | 0 | -0.19(-2.77%) |
Oct 28, 2011 | 6.679 | 6.679 | 6.679 | 6.679 | 0 | +0.03(+0.45%) |
Oct 27, 2011 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.26(+4.13%) |
Oct 26, 2011 | 6.385 | 6.385 | 6.385 | 6.385 | 0 | +0.04(+0.68%) |
Oct 25, 2011 | 6.342 | 6.342 | 6.342 | 6.342 | 0 | -0.16(-2.42%) |
Oct 24, 2011 | 6.499 | 6.499 | 6.499 | 6.499 | 0 | +0.12(+1.90%) |
Oct 21, 2011 | 6.378 | 6.378 | 6.378 | 6.378 | 0 | +0.11(+1.80%) |
Oct 20, 2011 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | +0.01(+0.14%) |
Oct 19, 2011 | 6.256 | 6.256 | 6.256 | 6.256 | 0 | -0.13(-2.05%) |
Oct 18, 2011 | 6.387 | 6.387 | 6.387 | 6.387 | 0 | +0.13(+2.08%) |
Oct 17, 2011 | 6.257 | 6.257 | 6.257 | 6.257 | 0 | -0.15(-2.33%) |
Oct 14, 2011 | 6.406 | 6.406 | 6.406 | 6.406 | 0 | +0.14(+2.19%) |
Oct 13, 2011 | 6.269 | 6.269 | 6.269 | 6.269 | 0 | -0.01(-0.11%) |
Oct 12, 2011 | 6.276 | 6.276 | 6.276 | 6.276 | 0 | +0.06(+0.98%) |
Oct 11, 2011 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.02(+0.40%) |
Oct 10, 2011 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.22(+3.60%) |
Oct 07, 2011 | 5.975 | 5.975 | 5.975 | 5.975 | 0 | -0.07(-1.09%) |
Oct 06, 2011 | 6.041 | 6.041 | 6.041 | 6.041 | 0 | +0.12(+2.11%) |
Oct 05, 2011 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.12(+2.14%) |
Oct 04, 2011 | 5.792 | 5.792 | 5.661 | 5.792 | 0 | +0.13(+2.31%) |