Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 10.21 | 10.21 | 10.21 | 0 | +0.05(+0.54%) | |
Sep 28, 2017 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.21%) | |
Sep 27, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.07(+0.73%) | |
Sep 26, 2017 | 10.06 | 10.06 | 10.06 | 0 | -0.00(-0.04%) | |
Sep 25, 2017 | 10.07 | 10.07 | 10.07 | 0 | -0.06(-0.62%) | |
Sep 22, 2017 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.16%) | |
Sep 21, 2017 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | |
Sep 20, 2017 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.16%) | |
Sep 19, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.12%) | |
Sep 18, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.44%) | |
Sep 15, 2017 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.14%) | |
Sep 14, 2017 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.25%) | |
Sep 13, 2017 | 10.11 | 10.11 | 10.11 | 0 | -0.00(-0.04%) | |
Sep 12, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.18(+1.85%) | |
Sep 08, 2017 | 9.926 | 9.926 | 9.926 | 0 | -0.04(-0.35%) | |
Sep 07, 2017 | 9.961 | 9.961 | 9.961 | 0 | +0.03(+0.25%) | |
Sep 06, 2017 | 9.936 | 9.936 | 9.936 | 0 | +0.02(+0.22%) | |
Sep 05, 2017 | 9.914 | 9.914 | 9.914 | 0 | -0.08(-0.80%) | |
Sep 01, 2017 | 9.994 | 9.994 | 9.994 | 0 | +0.02(+0.20%) | |
Aug 31, 2017 | 9.974 | 9.974 | 9.974 | 0 | +0.08(+0.76%) | |
Aug 30, 2017 | 9.899 | 9.899 | 9.899 | 0 | +0.06(+0.60%) | |
Aug 29, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.24%) | |
Aug 28, 2017 | 9.816 | 9.816 | 9.816 | 0 | +0.00(+0.01%) | |
Aug 25, 2017 | 9.815 | 9.815 | 9.815 | 0 | -0.00(-0.03%) | |
Aug 24, 2017 | 9.818 | 9.818 | 9.818 | 0 | -0.01(-0.10%) | |
Aug 23, 2017 | 9.828 | 9.828 | 9.828 | 0 | -0.02(-0.19%) | |
Aug 22, 2017 | 9.847 | 9.847 | 9.847 | 0 | +0.12(+1.26%) | |
Aug 21, 2017 | 9.724 | 9.724 | 9.724 | 0 | -0.01(-0.08%) | |
Aug 18, 2017 | 9.732 | 9.732 | 9.732 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 9.732 | 9.732 | 9.732 | 0 | -0.15(-1.55%) | |
Aug 16, 2017 | 9.885 | 9.885 | 9.885 | 0 | +0.01(+0.07%) | |
Aug 15, 2017 | 9.878 | 9.878 | 9.878 | 0 | -0.00(-0.01%) | |
Aug 14, 2017 | 9.879 | 9.879 | 9.879 | 0 | +0.11(+1.16%) | |
Aug 11, 2017 | 9.766 | 9.766 | 9.766 | 0 | +0.02(+0.25%) | |
Aug 10, 2017 | 9.742 | 9.742 | 9.742 | 0 | -0.18(-1.82%) | |
Aug 09, 2017 | 9.923 | 9.923 | 9.923 | 0 | -0.01(-0.12%) | |
Aug 08, 2017 | 9.935 | 9.935 | 9.935 | 0 | -0.03(-0.27%) | |
Aug 07, 2017 | 9.962 | 9.962 | 9.962 | 0 | +0.02(+0.23%) | |
Aug 04, 2017 | 9.939 | 9.939 | 9.939 | 0 | +0.04(+0.44%) | |
Aug 03, 2017 | 9.895 | 9.895 | 9.895 | 0 | -0.02(-0.17%) | |
Aug 02, 2017 | 9.912 | 9.912 | 9.912 | 0 | +0.03(+0.31%) | |
Aug 01, 2017 | 9.881 | 9.881 | 9.881 | 0 | +0.02(+0.24%) | |
Jul 31, 2017 | 9.857 | 9.857 | 9.857 | 0 | -0.03(-0.34%) | |
Jul 28, 2017 | 9.891 | 9.891 | 9.891 | 0 | +0.01(+0.05%) | |
Jul 27, 2017 | 9.886 | 9.886 | 9.886 | 0 | -0.05(-0.50%) | |
Jul 26, 2017 | 9.936 | 9.936 | 9.936 | 0 | -0.01(-0.08%) | |
Jul 25, 2017 | 9.944 | 9.944 | 9.944 | 0 | +0.05(+0.51%) | |
Jul 24, 2017 | 9.894 | 9.894 | 9.894 | 0 | +0.03(+0.29%) | |
Jul 21, 2017 | 9.865 | 9.865 | 9.865 | 0 | -0.01(-0.07%) | |
Jul 20, 2017 | 9.872 | 9.872 | 9.872 | 0 | -0.02(-0.15%) | |
Jul 19, 2017 | 9.887 | 9.887 | 9.887 | 0 | +0.06(+0.61%) | |
Jul 18, 2017 | 9.827 | 9.827 | 9.827 | 0 | +0.03(+0.31%) | |
Jul 17, 2017 | 9.797 | 9.797 | 9.797 | 0 | -0.00(-0.05%) | |
Jul 14, 2017 | 9.802 | 9.802 | 9.802 | 0 | +0.04(+0.46%) | |
Jul 13, 2017 | 9.757 | 9.757 | 9.757 | 0 | +0.02(+0.21%) | |
Jul 12, 2017 | 9.737 | 9.737 | 9.737 | 0 | +0.08(+0.82%) | |
Jul 11, 2017 | 9.658 | 9.658 | 9.658 | 0 | +0.01(+0.16%) | |
Jul 10, 2017 | 9.643 | 9.643 | 9.643 | 0 | +0.04(+0.40%) | |
Jul 07, 2017 | 9.605 | 9.605 | 9.605 | 0 | +0.07(+0.73%) | |
Jul 06, 2017 | 9.535 | 9.535 | 9.535 | 0 | -0.09(-0.91%) | |
Jul 05, 2017 | 9.623 | 9.623 | 9.623 | 0 | +0.03(+0.28%) | |
Jul 03, 2017 | 9.596 | 9.596 | 9.596 | 0 | +0.02(+0.24%) | |
Jun 30, 2017 | 9.573 | 9.573 | 9.573 | 0 | +0.01(+0.06%) | |
Jun 29, 2017 | 9.567 | 9.567 | 9.567 | 0 | -0.06(-0.63%) | |
Jun 28, 2017 | 9.628 | 9.628 | 9.628 | 0 | +0.12(+1.27%) | |
Jun 27, 2017 | 9.507 | 9.507 | 9.507 | 0 | -0.08(-0.82%) | |
Jun 26, 2017 | 9.586 | 9.586 | 9.586 | 0 | -0.01(-0.15%) | |
Jun 23, 2017 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.15%) | |
Jun 22, 2017 | 9.586 | 9.586 | 9.586 | 0 | +0.01(+0.07%) | |
Jun 21, 2017 | 9.579 | 9.579 | 9.579 | 0 | +0.00(+0.01%) | |
Jun 20, 2017 | 9.578 | 9.578 | 9.578 | 0 | -0.06(-0.64%) | |
Jun 19, 2017 | 9.640 | 9.640 | 9.640 | 0 | +0.11(+1.15%) | |
Jun 16, 2017 | 9.530 | 9.530 | 9.530 | 0 | -0.00(-0.03%) | |
Jun 15, 2017 | 9.533 | 9.533 | 9.533 | 0 | -0.05(-0.49%) | |
Jun 14, 2017 | 9.580 | 9.580 | 9.580 | 0 | -0.03(-0.28%) | |
Jun 13, 2017 | 9.607 | 9.607 | 9.607 | 0 | +0.07(+0.73%) | |
Jun 12, 2017 | 9.537 | 9.537 | 9.537 | 0 | -0.03(-0.31%) | |
Jun 09, 2017 | 9.567 | 9.567 | 9.567 | 0 | -0.05(-0.51%) | |
Jun 08, 2017 | 9.616 | 9.616 | 9.616 | 0 | +0.03(+0.30%) | |
Jun 07, 2017 | 9.587 | 9.587 | 9.587 | 0 | +0.01(+0.14%) | |
Jun 06, 2017 | 9.574 | 9.574 | 9.574 | 0 | -0.03(-0.26%) | |
Jun 05, 2017 | 9.599 | 9.599 | 9.599 | 0 | -0.02(-0.16%) | |
Jun 02, 2017 | 9.614 | 9.614 | 9.614 | 0 | +0.03(+0.34%) | |
Jun 01, 2017 | 9.581 | 9.581 | 9.581 | 0 | +0.08(+0.80%) | |
May 31, 2017 | 9.505 | 9.505 | 9.505 | 0 | -0.02(-0.23%) | |
May 30, 2017 | 9.527 | 9.527 | 9.527 | 0 | -0.03(-0.32%) | |
May 26, 2017 | 9.558 | 9.558 | 9.558 | 0 | +0.01(+0.07%) | |
May 25, 2017 | 9.551 | 9.551 | 9.551 | 0 | +0.03(+0.32%) | |
May 24, 2017 | 9.521 | 9.521 | 9.521 | 0 | +0.03(+0.33%) | |
May 23, 2017 | 9.490 | 9.490 | 9.490 | 0 | +0.03(+0.26%) | |
May 22, 2017 | 9.465 | 9.465 | 9.465 | 0 | +0.05(+0.52%) | |
May 19, 2017 | 9.416 | 9.416 | 9.416 | 0 | +0.09(+0.94%) | |
May 18, 2017 | 9.328 | 9.328 | 9.328 | 0 | +0.05(+0.59%) | |
May 17, 2017 | 9.273 | 9.273 | 9.273 | 0 | -0.22(-2.34%) | |
May 16, 2017 | 9.495 | 9.495 | 9.495 | 0 | +0.01(+0.07%) | |
May 15, 2017 | 9.488 | 9.488 | 9.488 | 0 | +0.04(+0.48%) | |
May 12, 2017 | 9.443 | 9.443 | 9.443 | 0 | -0.55(-5.53%) | |
May 11, 2017 | 9.996 | 9.996 | 9.996 | 0 | -0.01(-0.15%) | |
May 10, 2017 | 10.01 | 10.01 | 10.01 | 0 | +0.04(+0.37%) | |
May 09, 2017 | 9.974 | 9.974 | 9.974 | 0 | -0.00(-0.03%) | |
May 08, 2017 | 9.977 | 9.977 | 9.977 | 0 | +0.02(+0.21%) | |
May 05, 2017 | 9.956 | 9.956 | 9.956 | 0 | +0.08(+0.81%) | |
May 04, 2017 | 9.876 | 9.876 | 9.876 | 0 | -0.01(-0.10%) | |
May 03, 2017 | 9.886 | 9.886 | 9.886 | 0 | -0.02(-0.20%) | |
May 02, 2017 | 9.906 | 9.906 | 9.906 | 0 | +0.02(+0.18%) | |
May 01, 2017 | 9.888 | 9.888 | 9.888 | 0 | +0.04(+0.39%) | |
Apr 28, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) | |
Apr 27, 2017 | 9.870 | 9.870 | 9.870 | 0 | -0.00(-0.02%) | |
Apr 26, 2017 | 9.872 | 9.872 | 9.872 | 0 | -0.01(-0.09%) | |
Apr 25, 2017 | 9.881 | 9.881 | 9.881 | 0 | +0.11(+1.07%) | |
Apr 24, 2017 | 9.776 | 9.776 | 9.776 | 0 | +0.14(+1.45%) | |
Apr 21, 2017 | 9.636 | 9.636 | 9.636 | 0 | -0.04(-0.43%) | |
Apr 20, 2017 | 9.678 | 9.678 | 9.678 | 0 | +0.08(+0.85%) | |
Apr 19, 2017 | 9.596 | 9.596 | 9.596 | 0 | -0.01(-0.06%) | |
Apr 18, 2017 | 9.602 | 9.602 | 9.602 | 0 | -0.04(-0.43%) | |
Apr 17, 2017 | 9.643 | 9.643 | 9.643 | 0 | +0.10(+1.05%) | |
Apr 13, 2017 | 9.543 | 9.543 | 9.543 | 0 | -0.07(-0.76%) | |
Apr 12, 2017 | 9.616 | 9.616 | 9.616 | 0 | -0.07(-0.68%) | |
Apr 11, 2017 | 9.682 | 9.682 | 9.682 | 0 | -0.02(-0.18%) | |
Apr 10, 2017 | 9.699 | 9.699 | 9.699 | 0 | +0.01(+0.14%) | |
Apr 07, 2017 | 9.685 | 9.685 | 9.685 | 0 | -0.02(-0.16%) | |
Apr 06, 2017 | 9.701 | 9.701 | 9.701 | 0 | +0.04(+0.42%) | |
Apr 05, 2017 | 9.660 | 9.660 | 9.660 | 0 | -0.05(-0.50%) | |
Apr 04, 2017 | 9.709 | 9.709 | 9.709 | 0 | +0.00(+0.01%) | |
Apr 03, 2017 | 9.708 | 9.708 | 9.708 | 0 | -0.01(-0.14%) | |
Mar 31, 2017 | 9.722 | 9.722 | 9.722 | 0 | -0.03(-0.29%) | |
Mar 30, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.04(+0.45%) | |
Mar 29, 2017 | 9.706 | 9.706 | 9.706 | 0 | +0.03(+0.33%) | |
Mar 28, 2017 | 9.674 | 9.674 | 9.674 | 0 | +0.10(+1.08%) | |
Mar 27, 2017 | 9.571 | 9.571 | 9.571 | 0 | -0.01(-0.13%) | |
Mar 24, 2017 | 9.583 | 9.583 | 9.583 | 0 | -0.01(-0.09%) | |
Mar 23, 2017 | 9.592 | 9.592 | 9.592 | 0 | -0.02(-0.17%) | |
Mar 22, 2017 | 9.608 | 9.608 | 9.608 | 0 | +0.03(+0.28%) | |
Mar 21, 2017 | 9.581 | 9.581 | 9.581 | 0 | -0.17(-1.74%) | |
Mar 20, 2017 | 9.751 | 9.751 | 9.751 | 0 | -0.02(-0.16%) | |
Mar 17, 2017 | 9.767 | 9.767 | 9.767 | 0 | -0.04(-0.40%) | |
Mar 16, 2017 | 9.806 | 9.806 | 9.806 | 0 | -0.02(-0.15%) | |
Mar 15, 2017 | 9.821 | 9.821 | 9.821 | 0 | +0.08(+0.84%) | |
Mar 14, 2017 | 9.739 | 9.739 | 9.739 | 0 | -0.04(-0.39%) | |
Mar 13, 2017 | 9.777 | 9.777 | 9.777 | 0 | +0.02(+0.19%) | |
Mar 10, 2017 | 9.758 | 9.758 | 9.758 | 0 | +0.02(+0.25%) | |
Mar 09, 2017 | 9.734 | 9.734 | 9.734 | 0 | +0.01(+0.09%) | |
Mar 08, 2017 | 9.725 | 9.725 | 9.725 | 0 | -0.03(-0.33%) | |
Mar 07, 2017 | 9.757 | 9.757 | 9.757 | 0 | -0.03(-0.32%) | |
Mar 06, 2017 | 9.788 | 9.788 | 9.788 | 0 | -0.04(-0.45%) | |
Mar 03, 2017 | 9.832 | 9.832 | 9.832 | 0 | +0.02(+0.24%) | |
Mar 02, 2017 | 9.808 | 9.808 | 9.808 | 0 | -0.09(-0.87%) | |
Mar 01, 2017 | 9.894 | 9.894 | 9.894 | 0 | +0.17(+1.75%) | |
Feb 28, 2017 | 9.724 | 9.724 | 9.724 | 0 | -0.03(-0.34%) | |
Feb 27, 2017 | 9.757 | 9.757 | 9.757 | 0 | +0.04(+0.40%) | |
Feb 24, 2017 | 9.718 | 9.718 | 9.718 | 0 | -0.00(-0.02%) | |
Feb 23, 2017 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.42%) | |
Feb 22, 2017 | 9.761 | 9.761 | 9.761 | 0 | -0.03(-0.26%) | |
Feb 21, 2017 | 9.786 | 9.786 | 9.786 | 0 | +0.06(+0.65%) | |
Feb 17, 2017 | 9.723 | 9.723 | 9.723 | 0 | +0.01(+0.09%) | |
Feb 16, 2017 | 9.714 | 9.714 | 9.714 | 0 | -0.04(-0.39%) | |
Feb 15, 2017 | 9.752 | 9.752 | 9.752 | 0 | +0.05(+0.53%) | |
Feb 14, 2017 | 9.701 | 9.701 | 9.701 | 0 | +0.06(+0.62%) | |
Feb 13, 2017 | 9.641 | 9.641 | 9.641 | 0 | +0.06(+0.61%) | |
Feb 10, 2017 | 9.583 | 9.583 | 9.583 | 0 | +0.03(+0.31%) | |
Feb 09, 2017 | 9.553 | 9.553 | 9.553 | 0 | +0.07(+0.71%) | |
Feb 08, 2017 | 9.486 | 9.486 | 9.486 | 0 | +0.01(+0.08%) | |
Feb 07, 2017 | 9.478 | 9.478 | 9.478 | 0 | -0.00(-0.02%) | |
Feb 06, 2017 | 9.480 | 9.480 | 9.480 | 0 | -0.02(-0.18%) | |
Feb 03, 2017 | 9.497 | 9.497 | 9.497 | 0 | +0.11(+1.14%) | |
Feb 02, 2017 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.10%) | |
Feb 01, 2017 | 9.399 | 9.399 | 9.399 | 0 | +0.04(+0.46%) | |
Jan 31, 2017 | 9.356 | 9.356 | 9.356 | 0 | -0.01(-0.13%) | |
Jan 30, 2017 | 9.368 | 9.368 | 9.368 | 0 | -0.08(-0.87%) | |
Jan 27, 2017 | 9.450 | 9.450 | 9.450 | 0 | -0.01(-0.13%) | |
Jan 26, 2017 | 9.462 | 9.462 | 9.462 | 0 | -0.02(-0.17%) | |
Jan 25, 2017 | 9.478 | 9.478 | 9.478 | 0 | +0.09(+1.00%) | |
Jan 24, 2017 | 9.384 | 9.384 | 9.384 | 0 | +0.09(+0.95%) | |
Jan 23, 2017 | 9.296 | 9.296 | 9.296 | 0 | -0.02(-0.16%) | |
Jan 20, 2017 | 9.311 | 9.311 | 9.311 | 0 | +0.02(+0.22%) | |
Jan 19, 2017 | 9.291 | 9.291 | 9.291 | 0 | -0.03(-0.29%) | |
Jan 18, 2017 | 9.318 | 9.318 | 9.318 | 0 | +0.02(+0.19%) | |
Jan 17, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.07(-0.74%) | |
Jan 13, 2017 | 9.369 | 9.369 | 9.369 | 0 | +0.03(+0.29%) | |
Jan 12, 2017 | 9.342 | 9.342 | 9.342 | 0 | -0.03(-0.31%) | |
Jan 11, 2017 | 9.371 | 9.371 | 9.371 | 0 | +0.03(+0.32%) | |
Jan 10, 2017 | 9.341 | 9.341 | 9.341 | 0 | +0.00(+0.05%) | |
Jan 09, 2017 | 9.336 | 9.336 | 9.336 | 0 | -0.03(-0.30%) | |
Jan 06, 2017 | 9.364 | 9.364 | 9.364 | 0 | +0.05(+0.57%) | |
Jan 05, 2017 | 9.311 | 9.311 | 9.311 | 0 | -0.01(-0.08%) | |
Jan 04, 2017 | 9.318 | 9.318 | 9.318 | 0 | +0.08(+0.90%) | |
Jan 03, 2017 | 9.235 | 9.235 | 9.235 | 0 | +0.10(+1.08%) | |
Dec 30, 2016 | 9.136 | 9.136 | 9.136 | 0 | -0.04(-0.47%) | |
Dec 29, 2016 | 9.179 | 9.179 | 9.179 | 0 | -0.02(-0.20%) | |
Dec 28, 2016 | 9.197 | 9.197 | 9.197 | 0 | -0.09(-0.97%) | |
Dec 27, 2016 | 9.287 | 9.287 | 9.287 | 0 | +0.03(+0.35%) | |
Dec 23, 2016 | 9.255 | 9.255 | 9.255 | 0 | +0.02(+0.26%) | |
Dec 22, 2016 | 9.231 | 9.231 | 9.231 | 0 | -0.03(-0.27%) | |
Dec 21, 2016 | 9.256 | 9.256 | 9.256 | 0 | -0.02(-0.24%) | |
Dec 20, 2016 | 9.278 | 9.278 | 9.278 | 0 | +0.04(+0.42%) | |
Dec 19, 2016 | 9.239 | 9.239 | 9.239 | 0 | -0.00(-0.01%) | |
Dec 16, 2016 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.28%) | |
Dec 15, 2016 | 9.266 | 9.266 | 9.266 | 0 | +0.04(+0.39%) | |
Dec 14, 2016 | 9.230 | 9.230 | 9.230 | 0 | -0.07(-0.72%) | |
Dec 13, 2016 | 9.297 | 9.297 | 9.297 | 0 | +0.07(+0.70%) | |
Dec 12, 2016 | 9.232 | 9.232 | 9.232 | 0 | -0.05(-0.58%) | |
Dec 09, 2016 | 9.286 | 9.286 | 9.286 | 0 | +0.04(+0.47%) | |
Dec 08, 2016 | 9.243 | 9.243 | 9.243 | 0 | +0.03(+0.30%) | |
Dec 07, 2016 | 9.215 | 9.215 | 9.215 | 0 | +0.11(+1.15%) | |
Dec 06, 2016 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.37%) | |
Dec 05, 2016 | 9.076 | 9.076 | 9.076 | 0 | +0.09(+0.95%) | |
Dec 02, 2016 | 8.991 | 8.991 | 8.991 | 0 | -0.19(-2.07%) | |
Dec 01, 2016 | 9.181 | 9.181 | 9.181 | 0 | -0.04(-0.47%) | |
Nov 30, 2016 | 9.224 | 9.224 | 9.224 | 0 | +0.03(+0.28%) | |
Nov 29, 2016 | 9.198 | 9.198 | 9.198 | 0 | -0.01(-0.08%) | |
Nov 28, 2016 | 9.205 | 9.205 | 9.205 | 0 | -0.08(-0.82%) | |
Nov 25, 2016 | 9.281 | 9.281 | 9.281 | 0 | +0.02(+0.22%) | |
Nov 23, 2016 | 9.261 | 9.261 | 9.261 | 0 | +0.02(+0.17%) | |
Nov 22, 2016 | 9.245 | 9.245 | 9.245 | 0 | +0.01(+0.06%) | |
Nov 21, 2016 | 9.239 | 9.239 | 9.239 | 0 | +0.09(+0.94%) | |
Nov 18, 2016 | 9.153 | 9.153 | 9.153 | 0 | -0.02(-0.22%) | |
Nov 17, 2016 | 9.173 | 9.173 | 9.173 | 0 | +0.06(+0.63%) | |
Nov 16, 2016 | 9.116 | 9.116 | 9.116 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 9.116 | 9.116 | 9.116 | 0 | +0.08(+0.90%) | |
Nov 14, 2016 | 9.035 | 9.035 | 9.035 | 0 | -0.03(-0.31%) | |
Nov 11, 2016 | 9.063 | 9.063 | 9.063 | 0 | -0.04(-0.40%) | |
Nov 10, 2016 | 9.099 | 9.099 | 9.099 | 0 | +0.01(+0.09%) | |
Nov 09, 2016 | 9.091 | 9.091 | 9.091 | 0 | +0.11(+1.28%) | |
Nov 08, 2016 | 8.976 | 8.976 | 8.976 | 0 | +0.03(+0.34%) | |
Nov 07, 2016 | 8.946 | 8.946 | 8.946 | 0 | +0.19(+2.12%) | |
Nov 04, 2016 | 8.760 | 8.760 | 8.760 | 0 | -0.00(-0.02%) | |
Nov 03, 2016 | 8.762 | 8.762 | 8.762 | 0 | -0.07(-0.75%) | |
Nov 02, 2016 | 8.828 | 8.828 | 8.828 | 0 | -0.07(-0.75%) | |
Nov 01, 2016 | 8.895 | 8.895 | 8.895 | 0 | -0.06(-0.70%) | |
Oct 31, 2016 | 8.958 | 8.958 | 8.958 | 0 | -0.02(-0.26%) | |
Oct 28, 2016 | 8.981 | 8.981 | 8.981 | 0 | -0.03(-0.31%) | |
Oct 27, 2016 | 9.009 | 9.009 | 9.009 | 0 | -0.04(-0.46%) | |
Oct 26, 2016 | 9.051 | 9.051 | 9.051 | 0 | -0.02(-0.19%) | |
Oct 25, 2016 | 9.068 | 9.068 | 9.068 | 0 | -0.06(-0.66%) | |
Oct 24, 2016 | 9.128 | 9.128 | 9.128 | 0 | +0.05(+0.52%) | |
Oct 21, 2016 | 9.081 | 9.081 | 9.081 | 0 | -0.01(-0.12%) | |
Oct 20, 2016 | 9.092 | 9.092 | 9.092 | 0 | -0.02(-0.22%) | |
Oct 19, 2016 | 9.112 | 9.112 | 9.112 | 0 | +0.04(+0.39%) | |
Oct 18, 2016 | 9.077 | 9.077 | 9.077 | 0 | +0.06(+0.72%) | |
Oct 17, 2016 | 9.012 | 9.012 | 9.012 | 0 | -0.03(-0.34%) | |
Oct 14, 2016 | 9.043 | 9.043 | 9.043 | 0 | +0.00(+0.02%) | |
Oct 13, 2016 | 9.041 | 9.041 | 9.041 | 0 | -0.03(-0.35%) | |
Oct 12, 2016 | 9.073 | 9.073 | 9.073 | 0 | +0.01(+0.15%) | |
Oct 11, 2016 | 9.059 | 9.059 | 9.059 | 0 | -0.12(-1.26%) | |
Oct 10, 2016 | 9.175 | 9.175 | 9.175 | 0 | +0.05(+0.50%) | |
Oct 07, 2016 | 9.129 | 9.129 | 9.129 | 0 | -0.02(-0.21%) | |
Oct 06, 2016 | 9.148 | 9.148 | 9.148 | 0 | +0.02(+0.21%) | |
Oct 05, 2016 | 9.129 | 9.129 | 9.129 | 0 | +0.04(+0.48%) | |
Oct 04, 2016 | 9.085 | 9.085 | 9.085 | 0 | -0.05(-0.55%) |