Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 86.32 | 86.32 | 85.08 | 85.19 | 94,274 | -0.97(-1.13%) |
Sep 28, 2023 | 84.33 | 86.22 | 83.85 | 86.16 | 105,935 | +2.02(+2.40%) |
Sep 27, 2023 | 85.10 | 85.39 | 83.64 | 84.14 | 38,610 | -0.26(-0.31%) |
Sep 26, 2023 | 86.68 | 86.68 | 84.37 | 84.40 | 40,888 | -2.31(-2.66%) |
Sep 25, 2023 | 85.63 | 86.87 | 86.35 | 86.71 | 47,796 | +0.99(+1.15%) |
Sep 22, 2023 | 85.92 | 86.95 | 85.66 | 85.72 | 56,227 | +0.06(+0.07%) |
Sep 21, 2023 | 84.96 | 85.76 | 84.04 | 85.66 | 63,071 | +0.58(+0.68%) |
Sep 20, 2023 | 84.24 | 85.82 | 84.22 | 85.08 | 58,704 | +1.42(+1.70%) |
Sep 19, 2023 | 83.69 | 84.47 | 83.46 | 83.66 | 41,535 | +0.02(+0.02%) |
Sep 18, 2023 | 83.91 | 84.16 | 83.15 | 83.64 | 73,026 | +0.02(+0.02%) |
Sep 15, 2023 | 85.08 | 85.08 | 83.22 | 83.62 | 268,214 | -1.17(-1.38%) |
Sep 14, 2023 | 85.00 | 85.25 | 84.17 | 84.79 | 49,960 | +0.34(+0.40%) |
Sep 13, 2023 | 82.65 | 84.99 | 82.27 | 84.45 | 113,341 | +1.57(+1.89%) |
Sep 12, 2023 | 84.12 | 84.51 | 81.97 | 82.88 | 71,884 | -1.11(-1.32%) |
Sep 11, 2023 | 84.64 | 84.96 | 83.72 | 83.99 | 80,694 | -0.40(-0.47%) |
Sep 08, 2023 | 83.87 | 84.54 | 83.30 | 84.39 | 75,574 | +0.53(+0.63%) |
Sep 07, 2023 | 83.54 | 84.25 | 82.69 | 83.86 | 79,883 | +0.62(+0.74%) |
Sep 06, 2023 | 83.65 | 84.40 | 82.56 | 83.24 | 75,763 | -0.57(-0.68%) |
Sep 05, 2023 | 86.51 | 86.51 | 83.37 | 83.81 | 85,665 | -3.10(-3.57%) |
Sep 01, 2023 | 87.86 | 88.77 | 86.77 | 86.91 | 60,100 | -0.79(-0.90%) |
Aug 31, 2023 | 89.60 | 89.76 | 87.56 | 87.70 | 88,745 | -1.76(-1.97%) |
Aug 30, 2023 | 89.36 | 90.47 | 89.31 | 89.46 | 65,953 | +0.16(+0.18%) |
Aug 29, 2023 | 89.75 | 90.31 | 88.64 | 89.30 | 59,796 | -0.51(-0.57%) |
Aug 28, 2023 | 89.34 | 90.95 | 89.09 | 89.81 | 55,940 | +0.44(+0.49%) |
Aug 25, 2023 | 89.47 | 89.49 | 87.99 | 89.37 | 71,526 | +0.78(+0.88%) |
Aug 24, 2023 | 90.27 | 90.32 | 88.52 | 88.59 | 74,881 | -1.91(-2.11%) |
Aug 23, 2023 | 91.12 | 91.50 | 90.17 | 90.50 | 63,033 | -0.50(-0.55%) |
Aug 22, 2023 | 92.06 | 92.29 | 90.72 | 91.00 | 41,587 | -1.16(-1.26%) |
Aug 21, 2023 | 90.89 | 92.30 | 90.61 | 92.16 | 79,219 | +1.04(+1.14%) |
Aug 18, 2023 | 89.52 | 91.85 | 89.52 | 91.12 | 113,165 | +1.01(+1.12%) |
Aug 17, 2023 | 93.15 | 93.21 | 89.98 | 90.11 | 82,265 | -3.30(-3.53%) |
Aug 16, 2023 | 96.02 | 96.86 | 93.38 | 93.41 | 104,387 | -2.89(-3.00%) |
Aug 15, 2023 | 95.42 | 96.45 | 94.51 | 96.30 | 100,512 | +0.86(+0.90%) |
Aug 14, 2023 | 93.96 | 95.47 | 92.45 | 95.44 | 113,181 | +0.98(+1.04%) |
Aug 11, 2023 | 93.82 | 95.28 | 93.82 | 94.46 | 119,687 | +0.52(+0.55%) |
Aug 10, 2023 | 96.07 | 97.06 | 93.92 | 93.94 | 102,237 | -1.68(-1.76%) |
Aug 09, 2023 | 94.15 | 95.68 | 93.93 | 95.62 | 67,712 | +1.15(+1.22%) |
Aug 08, 2023 | 93.93 | 94.66 | 93.55 | 94.47 | 80,589 | +0.24(+0.25%) |
Aug 07, 2023 | 93.82 | 94.77 | 92.52 | 94.23 | 131,771 | +0.41(+0.44%) |
Aug 04, 2023 | 94.43 | 95.04 | 92.75 | 93.82 | 96,807 | -0.92(-0.97%) |
Aug 03, 2023 | 94.83 | 95.17 | 93.41 | 94.74 | 114,173 | -0.78(-0.82%) |
Aug 02, 2023 | 93.00 | 95.84 | 93.00 | 95.52 | 102,518 | +2.58(+2.78%) |
Aug 01, 2023 | 94.55 | 95.61 | 89.96 | 92.94 | 143,583 | +1.37(+1.50%) |
Jul 31, 2023 | 90.29 | 92.41 | 90.29 | 91.57 | 131,193 | +0.98(+1.08%) |
Jul 28, 2023 | 90.67 | 91.76 | 90.25 | 90.59 | 79,290 | +0.52(+0.58%) |
Jul 27, 2023 | 90.20 | 90.20 | 87.97 | 90.07 | 107,918 | +0.59(+0.66%) |
Jul 26, 2023 | 91.03 | 91.49 | 89.43 | 89.48 | 93,171 | -1.84(-2.01%) |
Jul 25, 2023 | 91.40 | 92.36 | 91.22 | 91.32 | 90,823 | -0.17(-0.19%) |
Jul 24, 2023 | 91.88 | 91.88 | 90.61 | 91.49 | 62,434 | -0.05(-0.05%) |
Jul 21, 2023 | 92.93 | 93.51 | 91.47 | 91.54 | 68,954 | -1.04(-1.12%) |
Jul 20, 2023 | 92.30 | 93.80 | 92.13 | 92.58 | 226,196 | +0.49(+0.53%) |
Jul 19, 2023 | 92.12 | 92.73 | 91.12 | 92.09 | 98,820 | +0.02(+0.02%) |
Jul 18, 2023 | 91.69 | 92.86 | 91.55 | 92.07 | 78,706 | +0.52(+0.57%) |
Jul 17, 2023 | 90.13 | 91.64 | 90.13 | 91.55 | 81,991 | +1.30(+1.44%) |
Jul 14, 2023 | 87.46 | 90.35 | 87.46 | 90.25 | 99,492 | +2.79(+3.19%) |
Jul 13, 2023 | 87.00 | 87.78 | 86.50 | 87.46 | 140,798 | +0.91(+1.05%) |
Jul 12, 2023 | 87.37 | 87.37 | 86.32 | 86.55 | 162,120 | -0.21(-0.24%) |
Jul 11, 2023 | 87.64 | 88.70 | 86.71 | 86.76 | 132,276 | -0.73(-0.83%) |
Jul 10, 2023 | 86.79 | 88.28 | 86.79 | 87.49 | 126,098 | +1.04(+1.20%) |
Jul 07, 2023 | 87.97 | 88.74 | 86.10 | 86.45 | 139,024 | -1.52(-1.73%) |
Jul 06, 2023 | 89.49 | 89.84 | 87.97 | 87.97 | 90,324 | -2.12(-2.35%) |
Jul 05, 2023 | 90.36 | 91.66 | 89.22 | 90.09 | 190,271 | -0.61(-0.67%) |
Jul 03, 2023 | 92.70 | 92.95 | 90.18 | 90.70 | 66,499 | -2.00(-2.16%) |
Jun 30, 2023 | 93.88 | 95.23 | 92.62 | 92.70 | 174,412 | -0.63(-0.68%) |
Jun 29, 2023 | 92.40 | 93.98 | 92.40 | 93.33 | 89,604 | +1.43(+1.56%) |
Jun 28, 2023 | 91.77 | 92.25 | 90.98 | 91.90 | 71,905 | -0.22(-0.24%) |
Jun 27, 2023 | 90.17 | 92.20 | 90.17 | 92.12 | 114,515 | +1.79(+1.98%) |
Jun 26, 2023 | 91.00 | 91.70 | 90.17 | 90.33 | 161,776 | -0.88(-0.96%) |
Jun 23, 2023 | 90.64 | 92.51 | 90.56 | 91.21 | 183,267 | -0.29(-0.32%) |
Jun 22, 2023 | 91.37 | 91.50 | 90.02 | 91.50 | 137,992 | +0.13(+0.14%) |
Jun 21, 2023 | 90.24 | 92.08 | 89.40 | 91.37 | 200,376 | +1.01(+1.12%) |
Jun 20, 2023 | 92.00 | 92.31 | 89.60 | 90.36 | 175,857 | -1.45(-1.58%) |
Jun 16, 2023 | 93.02 | 93.36 | 90.44 | 91.81 | 348,912 | -0.40(-0.43%) |
Jun 15, 2023 | 92.61 | 93.33 | 92.04 | 92.21 | 127,665 | +8.56(+10.23%) |
May 08, 2023 | 82.26 | 84.27 | 80.70 | 83.65 | 243,549 | +1.69(+2.06%) |
May 05, 2023 | 82.15 | 83.93 | 81.83 | 81.96 | 241,135 | +1.21(+1.50%) |
May 04, 2023 | 82.51 | 82.63 | 77.30 | 80.75 | 365,690 | -2.76(-3.30%) |
May 03, 2023 | 86.50 | 87.41 | 82.42 | 83.51 | 366,120 | -2.99(-3.46%) |
May 02, 2023 | 88.31 | 89.10 | 83.46 | 86.50 | 535,045 | -2.28(-2.57%) |
May 01, 2023 | 83.60 | 90.12 | 82.86 | 88.78 | 480,456 | +7.04(+8.61%) |
Apr 28, 2023 | 95.00 | 95.00 | 77.47 | 81.74 | 1,517,351 | -32.28(-28.31%) |
Apr 27, 2023 | 112.30 | 114.97 | 111.71 | 114.02 | 147,602 | +1.48(+1.32%) |
Apr 26, 2023 | 112.62 | 113.57 | 111.50 | 112.54 | 66,904 | -0.75(-0.66%) |
Apr 25, 2023 | 112.77 | 113.94 | 112.03 | 113.29 | 111,376 | -0.10(-0.09%) |
Apr 24, 2023 | 112.47 | 114.07 | 111.41 | 113.39 | 58,221 | +0.92(+0.82%) |
Apr 21, 2023 | 112.92 | 113.22 | 111.38 | 112.47 | 62,881 | -0.31(-0.27%) |
Apr 20, 2023 | 109.30 | 112.95 | 109.08 | 112.78 | 115,632 | +3.41(+3.12%) |
Apr 19, 2023 | 109.01 | 110.18 | 107.77 | 109.37 | 66,485 | +0.25(+0.23%) |
Apr 18, 2023 | 110.26 | 110.26 | 107.70 | 109.12 | 57,601 | -0.99(-0.90%) |
Apr 17, 2023 | 111.08 | 111.40 | 109.29 | 110.11 | 60,040 | -1.06(-0.95%) |
Apr 14, 2023 | 111.90 | 112.38 | 110.43 | 111.17 | 52,638 | -0.59(-0.53%) |
Apr 13, 2023 | 112.44 | 112.94 | 110.34 | 111.76 | 134,581 | -0.46(-0.41%) |
Apr 12, 2023 | 112.45 | 113.66 | 111.73 | 112.22 | 54,699 | +0.08(+0.07%) |
Apr 11, 2023 | 111.21 | 113.03 | 111.21 | 112.14 | 54,192 | +1.20(+1.08%) |
Apr 10, 2023 | 108.32 | 111.22 | 107.59 | 110.94 | 111,829 | +2.38(+2.19%) |
Apr 06, 2023 | 108.44 | 109.50 | 107.47 | 108.56 | 73,001 | +0.37(+0.34%) |
Apr 05, 2023 | 104.36 | 108.62 | 102.93 | 108.19 | 116,445 | +3.84(+3.68%) |
Apr 04, 2023 | 108.22 | 108.68 | 103.67 | 104.35 | 176,934 | -3.19(-2.97%) |
Apr 03, 2023 | 107.41 | 107.73 | 104.92 | 107.54 | 81,563 | +0.78(+0.73%) |
Mar 31, 2023 | 103.44 | 107.10 | 103.44 | 106.76 | 127,770 | +3.92(+3.81%) |
Mar 30, 2023 | 104.43 | 104.89 | 99.23 | 102.84 | 61,817 | -1.30(-1.25%) |
Mar 29, 2023 | 105.21 | 105.72 | 101.32 | 104.14 | 84,946 | -0.20(-0.19%) |
Mar 28, 2023 | 104.51 | 104.76 | 102.75 | 104.34 | 54,933 | -0.57(-0.54%) |
Mar 27, 2023 | 103.67 | 105.82 | 102.13 | 104.91 | 91,337 | +1.96(+1.90%) |
Mar 24, 2023 | 99.45 | 103.02 | 98.70 | 102.95 | 77,475 | +3.24(+3.25%) |
Mar 23, 2023 | 99.65 | 100.43 | 98.81 | 99.71 | 94,701 | +0.75(+0.76%) |
Mar 22, 2023 | 100.91 | 101.75 | 98.96 | 98.96 | 90,622 | -2.18(-2.16%) |
Mar 21, 2023 | 99.71 | 101.72 | 98.50 | 101.14 | 138,223 | +2.14(+2.16%) |
Mar 20, 2023 | 98.44 | 99.60 | 97.99 | 99.00 | 114,839 | +1.06(+1.08%) |
Mar 17, 2023 | 97.36 | 99.91 | 96.75 | 97.94 | 298,262 | -0.60(-0.61%) |
Mar 16, 2023 | 98.02 | 99.67 | 97.02 | 98.54 | 115,580 | -0.47(-0.47%) |
Mar 15, 2023 | 99.52 | 100.01 | 97.61 | 99.01 | 107,117 | -1.33(-1.33%) |
Mar 14, 2023 | 99.64 | 100.59 | 98.00 | 100.34 | 121,318 | +2.37(+2.42%) |
Mar 13, 2023 | 97.94 | 99.97 | 97.75 | 97.97 | 110,568 | -0.77(-0.78%) |
Mar 10, 2023 | 100.13 | 101.20 | 98.08 | 98.74 | 98,444 | -1.94(-1.93%) |
Mar 09, 2023 | 103.28 | 103.61 | 99.94 | 100.68 | 131,727 | -2.28(-2.21%) |
Mar 08, 2023 | 103.71 | 103.71 | 101.74 | 102.96 | 86,590 | -0.59(-0.57%) |
Mar 07, 2023 | 103.73 | 104.70 | 102.35 | 103.55 | 101,053 | -0.08(-0.08%) |
Mar 06, 2023 | 107.68 | 107.90 | 103.14 | 103.63 | 100,889 | -3.58(-3.34%) |
Mar 03, 2023 | 106.76 | 107.94 | 105.75 | 107.21 | 90,520 | +0.05(+0.05%) |
Mar 02, 2023 | 107.11 | 109.99 | 106.72 | 107.16 | 106,388 | -0.06(-0.06%) |
Mar 01, 2023 | 107.25 | 108.30 | 104.34 | 107.22 | 85,350 | -1.42(-1.31%) |
Feb 28, 2023 | 109.17 | 114.99 | 107.09 | 108.64 | 204,056 | +2.71(+2.56%) |
Feb 27, 2023 | 104.15 | 106.93 | 103.70 | 105.93 | 185,628 | +1.34(+1.28%) |
Feb 24, 2023 | 104.71 | 106.65 | 102.85 | 104.59 | 138,857 | -1.72(-1.62%) |
Feb 23, 2023 | 107.67 | 108.00 | 104.30 | 106.31 | 105,650 | -1.51(-1.40%) |
Feb 22, 2023 | 105.75 | 108.35 | 105.30 | 107.82 | 102,399 | +2.46(+2.33%) |
Feb 21, 2023 | 106.34 | 107.00 | 104.62 | 105.36 | 110,788 | -1.96(-1.83%) |
Feb 17, 2023 | 107.35 | 108.08 | 106.15 | 107.32 | 69,673 | +0.41(+0.38%) |
Feb 16, 2023 | 104.92 | 108.37 | 104.20 | 106.91 | 88,774 | +0.92(+0.87%) |
Feb 15, 2023 | 104.35 | 106.49 | 103.90 | 105.99 | 52,030 | +1.09(+1.04%) |
Feb 14, 2023 | 106.30 | 107.89 | 103.92 | 104.90 | 66,277 | -1.88(-1.76%) |
Feb 13, 2023 | 106.41 | 107.51 | 105.39 | 106.78 | 57,984 | +0.22(+0.21%) |
Feb 10, 2023 | 104.58 | 107.81 | 104.58 | 106.56 | 90,219 | +1.86(+1.78%) |
Feb 09, 2023 | 106.05 | 107.18 | 104.58 | 104.70 | 86,186 | -0.94(-0.89%) |
Feb 08, 2023 | 106.23 | 107.83 | 105.49 | 105.64 | 67,408 | -0.67(-0.63%) |
Feb 07, 2023 | 104.90 | 106.82 | 103.28 | 106.31 | 67,648 | +1.36(+1.30%) |
Feb 06, 2023 | 109.32 | 109.81 | 104.53 | 104.95 | 74,383 | -4.51(-4.12%) |
Feb 03, 2023 | 108.00 | 110.28 | 108.00 | 109.46 | 79,470 | +0.25(+0.23%) |
Feb 02, 2023 | 108.70 | 110.61 | 108.19 | 109.21 | 84,930 | +0.56(+0.52%) |
Feb 01, 2023 | 106.70 | 109.42 | 106.18 | 108.65 | 79,961 | +1.13(+1.05%) |
Jan 31, 2023 | 106.48 | 108.17 | 106.36 | 107.52 | 69,346 | +1.48(+1.40%) |
Jan 30, 2023 | 106.12 | 107.64 | 105.28 | 106.04 | 50,750 | -0.36(-0.34%) |
Jan 27, 2023 | 106.48 | 107.32 | 105.31 | 106.40 | 48,205 | -0.53(-0.50%) |
Jan 26, 2023 | 107.80 | 108.15 | 105.39 | 106.93 | 54,827 | -0.23(-0.21%) |
Jan 25, 2023 | 109.21 | 110.02 | 106.69 | 107.16 | 76,609 | -2.67(-2.43%) |
Jan 24, 2023 | 111.59 | 112.20 | 109.12 | 109.83 | 59,748 | -2.45(-2.18%) |
Jan 23, 2023 | 109.21 | 112.61 | 108.66 | 112.28 | 69,799 | +2.70(+2.46%) |
Jan 20, 2023 | 107.84 | 109.67 | 106.45 | 109.58 | 89,841 | +2.59(+2.42%) |
Jan 19, 2023 | 104.75 | 107.81 | 104.11 | 106.99 | 71,431 | +1.53(+1.45%) |
Jan 18, 2023 | 105.50 | 107.11 | 105.18 | 105.46 | 75,942 | +0.10(+0.09%) |
Jan 17, 2023 | 104.67 | 106.42 | 104.42 | 105.36 | 47,844 | +0.94(+0.90%) |
Jan 13, 2023 | 101.89 | 106.27 | 101.89 | 104.42 | 63,584 | +1.78(+1.73%) |
Jan 12, 2023 | 102.49 | 103.33 | 100.79 | 102.64 | 63,618 | +0.49(+0.48%) |
Jan 11, 2023 | 101.84 | 102.43 | 100.01 | 102.15 | 70,298 | +0.63(+0.62%) |
Jan 10, 2023 | 101.16 | 102.05 | 100.50 | 101.52 | 70,431 | +0.86(+0.85%) |
Jan 09, 2023 | 102.35 | 102.83 | 100.66 | 100.66 | 55,581 | -0.69(-0.68%) |
Jan 06, 2023 | 99.83 | 103.04 | 99.25 | 101.35 | 69,951 | +2.45(+2.48%) |
Jan 05, 2023 | 100.76 | 101.49 | 97.83 | 98.90 | 84,846 | -2.34(-2.31%) |
Jan 04, 2023 | 99.64 | 101.52 | 97.50 | 101.24 | 119,097 | +1.94(+1.95%) |
Jan 03, 2023 | 99.70 | 100.56 | 97.25 | 99.30 | 71,385 | -0.19(-0.19%) |
Dec 30, 2022 | 99.80 | 100.92 | 98.51 | 99.49 | 78,758 | -0.54(-0.54%) |
Dec 29, 2022 | 98.80 | 100.94 | 98.48 | 100.03 | 59,152 | +1.57(+1.59%) |
Dec 28, 2022 | 98.83 | 100.33 | 98.07 | 98.46 | 58,094 | +0.12(+0.12%) |
Dec 27, 2022 | 101.46 | 101.63 | 98.14 | 98.34 | 71,025 | -2.62(-2.60%) |
Dec 23, 2022 | 101.58 | 101.94 | 100.32 | 100.96 | 54,972 | -0.77(-0.76%) |
Dec 22, 2022 | 102.16 | 102.52 | 100.36 | 101.73 | 51,928 | -1.11(-1.08%) |
Dec 21, 2022 | 102.84 | 105.16 | 101.97 | 102.84 | 48,300 | +0.01(+0.01%) |
Dec 20, 2022 | 102.93 | 104.39 | 102.26 | 102.83 | 42,796 | -0.40(-0.39%) |
Dec 19, 2022 | 103.02 | 103.93 | 101.02 | 103.23 | 79,446 | +0.69(+0.67%) |
Dec 16, 2022 | 102.76 | 103.52 | 100.45 | 102.54 | 534,002 | -1.09(-1.05%) |
Dec 15, 2022 | 105.85 | 105.85 | 103.50 | 103.63 | 87,872 | -2.56(-2.41%) |
Dec 14, 2022 | 106.55 | 107.45 | 105.14 | 106.19 | 67,201 | -0.12(-0.11%) |
Dec 13, 2022 | 107.39 | 108.47 | 104.67 | 106.31 | 115,370 | +0.98(+0.93%) |
Dec 12, 2022 | 103.73 | 105.45 | 103.19 | 105.33 | 89,139 | +2.16(+2.09%) |
Dec 09, 2022 | 105.83 | 106.34 | 103.12 | 103.17 | 72,595 | -2.72(-2.57%) |
Dec 08, 2022 | 105.96 | 106.78 | 105.29 | 105.89 | 72,309 | -0.17(-0.16%) |
Dec 07, 2022 | 107.23 | 107.91 | 105.78 | 106.06 | 39,718 | -0.67(-0.63%) |
Dec 06, 2022 | 107.35 | 107.77 | 105.27 | 106.73 | 84,405 | -0.52(-0.48%) |
Dec 05, 2022 | 112.50 | 112.50 | 106.92 | 107.25 | 99,580 | -5.30(-4.71%) |
Dec 02, 2022 | 109.90 | 112.89 | 109.90 | 112.55 | 63,013 | +2.05(+1.86%) |
Dec 01, 2022 | 111.17 | 111.22 | 109.32 | 110.50 | 90,884 | +0.22(+0.20%) |
Nov 30, 2022 | 106.71 | 110.92 | 106.09 | 110.28 | 81,110 | +3.08(+2.87%) |
Nov 29, 2022 | 108.50 | 109.41 | 106.69 | 107.20 | 47,254 | -1.00(-0.92%) |
Nov 28, 2022 | 107.09 | 110.92 | 107.09 | 108.20 | 81,535 | +0.56(+0.52%) |
Nov 25, 2022 | 107.65 | 108.97 | 107.62 | 107.64 | 21,248 | -0.95(-0.87%) |
Nov 23, 2022 | 108.39 | 108.78 | 105.89 | 108.59 | 48,005 | +0.83(+0.77%) |
Nov 22, 2022 | 104.62 | 107.79 | 104.55 | 107.76 | 67,273 | +3.15(+3.01%) |
Nov 21, 2022 | 106.14 | 106.61 | 104.47 | 104.61 | 79,598 | -2.60(-2.43%) |
Nov 18, 2022 | 108.39 | 108.50 | 106.03 | 107.21 | 91,372 | +0.06(+0.06%) |
Nov 17, 2022 | 105.61 | 107.76 | 104.05 | 107.15 | 84,286 | +1.55(+1.47%) |
Nov 16, 2022 | 106.35 | 107.32 | 105.22 | 105.60 | 42,780 | -0.66(-0.62%) |
Nov 15, 2022 | 106.48 | 107.96 | 105.86 | 106.26 | 72,937 | +0.31(+0.29%) |
Nov 14, 2022 | 105.33 | 106.99 | 104.93 | 105.95 | 88,357 | +0.79(+0.75%) |
Nov 11, 2022 | 107.07 | 107.07 | 104.24 | 105.16 | 68,587 | -1.27(-1.19%) |
Nov 10, 2022 | 108.42 | 108.58 | 105.04 | 106.43 | 114,275 | +0.49(+0.46%) |
Nov 09, 2022 | 106.88 | 107.08 | 105.36 | 105.94 | 107,311 | -0.84(-0.79%) |
Nov 08, 2022 | 109.77 | 109.94 | 105.30 | 106.78 | 179,269 | -3.01(-2.74%) |
Nov 07, 2022 | 109.25 | 110.59 | 108.15 | 109.79 | 87,574 | +0.54(+0.49%) |
Nov 04, 2022 | 109.25 | 110.18 | 107.30 | 109.25 | 96,936 | +1.25(+1.16%) |
Nov 03, 2022 | 107.60 | 109.18 | 106.27 | 108.00 | 168,820 | +0.20(+0.19%) |
Nov 02, 2022 | 108.53 | 111.50 | 105.95 | 107.80 | 158,055 | -0.78(-0.72%) |
Nov 01, 2022 | 107.11 | 111.13 | 102.32 | 108.58 | 195,527 | +6.16(+6.01%) |
Oct 31, 2022 | 106.17 | 106.17 | 101.45 | 102.42 | 165,756 | -2.85(-2.71%) |
Oct 28, 2022 | 101.81 | 105.48 | 100.81 | 105.27 | 129,339 | +4.00(+3.95%) |
Oct 27, 2022 | 111.88 | 111.88 | 100.97 | 101.27 | 242,533 | -10.79(-9.63%) |
Oct 26, 2022 | 109.18 | 112.11 | 108.18 | 112.06 | 124,524 | +3.78(+3.49%) |
Oct 25, 2022 | 105.88 | 108.30 | 105.88 | 108.28 | 91,319 | +3.19(+3.04%) |
Oct 24, 2022 | 106.35 | 106.82 | 103.79 | 105.09 | 91,791 | -0.08(-0.08%) |
Oct 21, 2022 | 104.70 | 105.33 | 102.14 | 105.17 | 192,498 | +0.64(+0.61%) |
Oct 20, 2022 | 103.62 | 104.62 | 102.46 | 104.53 | 80,945 | +0.38(+0.36%) |
Oct 19, 2022 | 103.76 | 104.36 | 101.97 | 104.15 | 98,476 | +0.18(+0.17%) |
Oct 18, 2022 | 104.91 | 106.52 | 103.55 | 103.97 | 147,151 | +0.00(+0.00%) |
Oct 17, 2022 | 103.23 | 105.17 | 101.56 | 103.97 | 177,983 | +1.72(+1.68%) |
Oct 14, 2022 | 105.21 | 106.39 | 101.07 | 102.25 | 150,615 | -2.52(-2.41%) |
Oct 13, 2022 | 100.50 | 105.79 | 99.26 | 104.77 | 147,402 | +3.74(+3.70%) |
Oct 12, 2022 | 98.95 | 101.47 | 98.95 | 101.03 | 110,082 | +2.16(+2.18%) |
Oct 11, 2022 | 98.40 | 99.87 | 97.02 | 98.87 | 126,773 | +0.37(+0.38%) |
Oct 10, 2022 | 97.14 | 100.16 | 96.52 | 98.50 | 66,339 | +1.41(+1.45%) |
Oct 07, 2022 | 96.70 | 97.95 | 95.57 | 97.09 | 55,025 | -0.80(-0.82%) |
Oct 06, 2022 | 97.50 | 98.41 | 96.92 | 97.89 | 48,129 | +0.46(+0.47%) |
Oct 05, 2022 | 97.95 | 99.06 | 96.36 | 97.43 | 71,818 | -0.95(-0.97%) |
Oct 04, 2022 | 98.75 | 102.23 | 96.84 | 98.38 | 139,571 | +1.38(+1.42%) |