Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.670 | 2.730 | 2.480 | 2.490 | 982,671 | -0.18(-6.74%) |
Sep 28, 2023 | 2.550 | 2.810 | 2.521 | 2.670 | 959,516 | +0.03(+1.14%) |
Sep 27, 2023 | 2.230 | 2.640 | 2.180 | 2.640 | 1,025,974 | +0.18(+7.32%) |
Sep 26, 2023 | 2.120 | 2.699 | 2.120 | 2.460 | 1,850,616 | +0.41(+20.00%) |
Sep 25, 2023 | 2.720 | 2.735 | 2.030 | 2.050 | 957,054 | -0.65(-24.07%) |
Sep 22, 2023 | 2.750 | 2.820 | 2.570 | 2.700 | 669,730 | -0.06(-2.35%) |
Sep 21, 2023 | 2.600 | 2.900 | 2.460 | 2.765 | 1,173,796 | +0.10(+3.56%) |
Sep 20, 2023 | 2.530 | 2.830 | 2.350 | 2.670 | 2,321,986 | +0.14(+5.53%) |
Sep 19, 2023 | 2.010 | 2.570 | 2.010 | 2.530 | 3,174,776 | +0.55(+27.78%) |
Sep 18, 2023 | 1.840 | 2.030 | 1.840 | 1.980 | 1,215,928 | +0.12(+6.45%) |
Sep 15, 2023 | 1.770 | 1.923 | 1.730 | 1.860 | 918,678 | +0.11(+6.29%) |
Sep 14, 2023 | 1.720 | 1.820 | 1.681 | 1.750 | 3,639,484 | +0.06(+3.55%) |
Sep 13, 2023 | 1.610 | 1.750 | 1.600 | 1.690 | 584,658 | +0.09(+5.62%) |
Sep 12, 2023 | 1.790 | 1.790 | 1.590 | 1.600 | 418,985 | -0.10(-5.88%) |
Sep 11, 2023 | 1.570 | 1.825 | 1.562 | 1.700 | 1,700,705 | +0.12(+7.59%) |
Sep 08, 2023 | 1.550 | 1.670 | 1.500 | 1.580 | 479,811 | +0.01(+0.64%) |
Sep 07, 2023 | 1.780 | 1.930 | 1.520 | 1.570 | 1,682,051 | -0.23(-12.78%) |
Sep 06, 2023 | 1.450 | 2.020 | 1.330 | 1.800 | 9,065,429 | +0.54(+42.86%) |
Sep 05, 2023 | 1.320 | 1.330 | 1.220 | 1.260 | 289,600 | -0.05(-3.82%) |
Sep 01, 2023 | 1.330 | 1.340 | 1.300 | 1.310 | 50,741 | -0.02(-1.50%) |
Aug 31, 2023 | 1.350 | 1.380 | 1.260 | 1.330 | 124,818 | -0.01(-0.75%) |
Aug 30, 2023 | 1.420 | 1.440 | 1.320 | 1.340 | 76,870 | -0.08(-5.63%) |
Aug 29, 2023 | 1.390 | 1.430 | 1.380 | 1.420 | 95,742 | +0.04(+2.90%) |
Aug 28, 2023 | 1.390 | 1.420 | 1.353 | 1.380 | 55,188 | -0.01(-0.72%) |
Aug 25, 2023 | 1.340 | 1.390 | 1.330 | 1.390 | 82,911 | +0.02(+1.46%) |
Aug 24, 2023 | 1.460 | 1.460 | 1.370 | 1.370 | 96,883 | -0.09(-6.16%) |
Aug 23, 2023 | 1.290 | 1.480 | 1.280 | 1.460 | 261,164 | +0.13(+9.77%) |
Aug 22, 2023 | 1.360 | 1.360 | 1.280 | 1.330 | 112,134 | -0.03(-2.21%) |
Aug 21, 2023 | 1.460 | 1.460 | 1.320 | 1.360 | 105,526 | -0.07(-4.90%) |
Aug 18, 2023 | 1.420 | 1.480 | 1.370 | 1.430 | 127,363 | +0.03(+2.14%) |
Aug 17, 2023 | 1.240 | 1.430 | 1.199 | 1.400 | 242,282 | +0.12(+9.37%) |
Aug 16, 2023 | 1.310 | 1.330 | 1.180 | 1.280 | 179,886 | -0.06(-4.48%) |
Aug 15, 2023 | 1.390 | 1.400 | 1.310 | 1.340 | 178,202 | -0.08(-5.63%) |
Aug 14, 2023 | 1.490 | 1.500 | 1.320 | 1.420 | 328,791 | -0.09(-5.96%) |
Aug 11, 2023 | 1.570 | 1.660 | 1.420 | 1.510 | 548,527 | -0.06(-3.82%) |
Aug 10, 2023 | 1.560 | 1.570 | 1.413 | 1.570 | 342,463 | +0.01(+0.64%) |
Aug 09, 2023 | 1.580 | 1.630 | 1.530 | 1.560 | 167,221 | +0.02(+1.30%) |
Aug 08, 2023 | 1.620 | 1.620 | 1.460 | 1.540 | 322,740 | -0.08(-4.94%) |
Aug 07, 2023 | 1.740 | 1.790 | 1.620 | 1.620 | 370,369 | -0.16(-8.99%) |
Aug 04, 2023 | 1.890 | 1.980 | 1.760 | 1.780 | 360,839 | -0.03(-1.66%) |
Aug 03, 2023 | 1.930 | 1.950 | 1.770 | 1.810 | 463,567 | -0.11(-5.73%) |
Aug 02, 2023 | 1.700 | 2.178 | 1.680 | 1.920 | 1,926,711 | +0.21(+12.28%) |
Aug 01, 2023 | 1.900 | 1.970 | 1.644 | 1.710 | 738,833 | -0.07(-3.93%) |
Jul 31, 2023 | 1.550 | 1.900 | 1.550 | 1.780 | 1,379,217 | +0.29(+19.46%) |
Jul 28, 2023 | 1.520 | 1.540 | 1.450 | 1.490 | 60,472 | -0.01(-0.67%) |
Jul 27, 2023 | 1.520 | 1.540 | 1.450 | 1.500 | 166,910 | -0.02(-1.32%) |
Jul 26, 2023 | 1.520 | 1.550 | 1.450 | 1.520 | 69,304 | +0.02(+1.33%) |
Jul 25, 2023 | 1.420 | 1.540 | 1.420 | 1.500 | 308,756 | +0.09(+6.38%) |
Jul 24, 2023 | 1.430 | 1.459 | 1.380 | 1.410 | 40,411 | -0.02(-1.40%) |
Jul 21, 2023 | 1.390 | 1.475 | 1.340 | 1.430 | 150,154 | +0.06(+4.38%) |
Jul 20, 2023 | 1.450 | 1.498 | 1.340 | 1.370 | 118,642 | -0.09(-6.16%) |
Jul 19, 2023 | 1.400 | 1.473 | 1.360 | 1.460 | 267,890 | +0.10(+7.35%) |
Jul 18, 2023 | 1.410 | 1.410 | 1.340 | 1.360 | 161,506 | -0.04(-3.20%) |
Jul 17, 2023 | 1.410 | 1.420 | 1.370 | 1.405 | 147,124 | +0.03(+1.81%) |
Jul 14, 2023 | 1.390 | 1.400 | 1.370 | 1.380 | 29,496 | +0.00(+0.00%) |
Jul 13, 2023 | 1.430 | 1.430 | 1.360 | 1.380 | 102,290 | -0.03(-2.13%) |
Jul 12, 2023 | 1.410 | 1.433 | 1.390 | 1.410 | 33,088 | +0.00(+0.00%) |
Jul 11, 2023 | 1.420 | 1.438 | 1.370 | 1.410 | 60,176 | +0.02(+1.44%) |
Jul 10, 2023 | 1.350 | 1.430 | 1.320 | 1.390 | 62,051 | +0.03(+2.21%) |
Jul 07, 2023 | 1.300 | 1.370 | 1.300 | 1.360 | 37,909 | +0.07(+5.43%) |
Jul 06, 2023 | 1.380 | 1.390 | 1.280 | 1.290 | 109,124 | -0.07(-5.15%) |
Jul 05, 2023 | 1.320 | 1.380 | 1.300 | 1.360 | 102,122 | +0.08(+6.25%) |
Jul 03, 2023 | 1.310 | 1.340 | 1.240 | 1.280 | 70,264 | +0.00(+0.00%) |
Jun 30, 2023 | 1.330 | 1.350 | 1.250 | 1.280 | 70,813 | -0.03(-2.29%) |
Jun 29, 2023 | 1.430 | 1.430 | 1.260 | 1.310 | 98,691 | -0.04(-2.96%) |
Jun 28, 2023 | 1.290 | 1.350 | 1.290 | 1.350 | 43,720 | +0.06(+4.65%) |
Jun 27, 2023 | 1.300 | 1.390 | 1.210 | 1.290 | 236,774 | -0.05(-3.73%) |
Jun 26, 2023 | 1.430 | 1.430 | 1.310 | 1.340 | 144,947 | -0.08(-5.63%) |
Jun 23, 2023 | 1.450 | 1.450 | 1.390 | 1.420 | 59,401 | -0.03(-2.07%) |
Jun 22, 2023 | 1.360 | 1.460 | 1.360 | 1.450 | 125,838 | +0.04(+2.84%) |
Jun 21, 2023 | 1.490 | 1.500 | 1.410 | 1.410 | 90,711 | -0.06(-4.08%) |
Jun 20, 2023 | 1.510 | 1.510 | 1.370 | 1.470 | 185,698 | -0.04(-2.65%) |
Jun 16, 2023 | 1.450 | 1.540 | 1.380 | 1.510 | 524,284 | +0.08(+5.59%) |
Jun 15, 2023 | 1.420 | 1.500 | 1.360 | 1.430 | 233,474 | -0.28(-16.37%) |
May 08, 2023 | 1.660 | 1.730 | 1.645 | 1.710 | 352,170 | +0.13(+8.23%) |
May 05, 2023 | 1.520 | 1.610 | 1.520 | 1.580 | 195,532 | +0.07(+4.64%) |
May 04, 2023 | 1.700 | 1.700 | 1.450 | 1.510 | 335,260 | -0.16(-9.58%) |
May 03, 2023 | 1.720 | 1.770 | 1.550 | 1.670 | 440,795 | +0.05(+3.09%) |
May 02, 2023 | 1.850 | 1.970 | 1.610 | 1.620 | 854,436 | -0.18(-10.00%) |
May 01, 2023 | 1.780 | 2.180 | 1.731 | 1.800 | 1,393,577 | +0.10(+5.88%) |
Apr 28, 2023 | 1.570 | 1.760 | 1.320 | 1.700 | 1,531,622 | +0.04(+2.41%) |
Apr 27, 2023 | 1.580 | 2.090 | 1.520 | 1.660 | 2,619,348 | +0.14(+9.21%) |
Apr 26, 2023 | 1.360 | 1.630 | 1.320 | 1.520 | 1,989,169 | +0.18(+13.10%) |
Apr 25, 2023 | 1.100 | 1.380 | 1.090 | 1.344 | 1,489,558 | +0.24(+22.17%) |
Apr 24, 2023 | 1.160 | 1.380 | 1.030 | 1.100 | 5,528,141 | +0.15(+16.28%) |
Apr 21, 2023 | 0.9400 | 0.9899 | 0.9283 | 0.9460 | 51,573 | -0.02(-2.47%) |
Apr 20, 2023 | 0.9700 | 0.9876 | 0.9400 | 0.9700 | 48,722 | +0.00(+0.09%) |
Apr 19, 2023 | 0.8800 | 0.9899 | 0.8800 | 0.9691 | 92,890 | +0.07(+7.97%) |
Apr 18, 2023 | 0.8500 | 0.9099 | 0.8500 | 0.8976 | 68,665 | +0.05(+5.60%) |
Apr 17, 2023 | 0.8338 | 0.8662 | 0.8300 | 0.8500 | 107,746 | +0.01(+1.67%) |
Apr 14, 2023 | 0.9000 | 0.9000 | 0.8300 | 0.8360 | 58,768 | -0.00(-0.12%) |
Apr 13, 2023 | 0.8800 | 0.8817 | 0.7800 | 0.8370 | 255,424 | -0.02(-2.67%) |
Apr 12, 2023 | 0.7820 | 0.8600 | 0.7710 | 0.8600 | 283,040 | +0.09(+12.05%) |
Apr 11, 2023 | 0.7600 | 0.7985 | 0.7600 | 0.7675 | 148,399 | -0.01(-1.48%) |
Apr 10, 2023 | 0.7715 | 0.7879 | 0.7700 | 0.7790 | 168,490 | -0.03(-3.89%) |
Apr 06, 2023 | 0.7990 | 0.8105 | 0.7700 | 0.8105 | 54,494 | +0.01(+1.31%) |
Apr 05, 2023 | 0.8199 | 0.8200 | 0.7700 | 0.8000 | 60,363 | -0.01(-1.04%) |
Apr 04, 2023 | 0.8000 | 0.8200 | 0.7820 | 0.8084 | 175,503 | +0.01(+1.43%) |
Apr 03, 2023 | 0.8000 | 0.8575 | 0.7600 | 0.7970 | 155,045 | -0.01(-1.74%) |
Mar 31, 2023 | 0.8100 | 0.8480 | 0.7571 | 0.8111 | 202,144 | +0.01(+0.83%) |
Mar 30, 2023 | 0.8200 | 0.8480 | 0.7900 | 0.8044 | 136,584 | -0.03(-3.53%) |
Mar 29, 2023 | 0.8100 | 0.8410 | 0.8000 | 0.8338 | 103,946 | +0.01(+1.68%) |
Mar 28, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 103,258 | -0.02(-2.95%) |
Mar 27, 2023 | 0.8410 | 0.8600 | 0.8200 | 0.8449 | 38,713 | +0.00(+0.57%) |
Mar 24, 2023 | 0.8430 | 0.8755 | 0.8137 | 0.8401 | 78,904 | +0.00(+0.00%) |
Mar 23, 2023 | 0.9400 | 0.9400 | 0.7926 | 0.8401 | 537,171 | -0.05(-5.61%) |
Mar 22, 2023 | 0.9500 | 0.9627 | 0.8595 | 0.8900 | 258,314 | -0.05(-5.35%) |
Mar 21, 2023 | 0.9700 | 0.9700 | 0.8800 | 0.9403 | 174,916 | +0.05(+5.10%) |
Mar 20, 2023 | 0.8790 | 0.9800 | 0.8111 | 0.8947 | 135,139 | -0.06(-6.04%) |
Mar 17, 2023 | 0.9500 | 0.9600 | 0.9003 | 0.9522 | 88,475 | +0.05(+5.54%) |
Mar 16, 2023 | 0.9200 | 0.9200 | 0.8600 | 0.9022 | 24,499 | +0.01(+1.37%) |
Mar 15, 2023 | 0.8600 | 0.9325 | 0.8500 | 0.8900 | 88,889 | +0.00(+0.00%) |
Mar 14, 2023 | 0.8900 | 0.9400 | 0.8664 | 0.8900 | 69,559 | -0.02(-2.20%) |
Mar 13, 2023 | 0.8800 | 0.9300 | 0.8700 | 0.9100 | 33,327 | +0.01(+1.20%) |
Mar 10, 2023 | 0.9300 | 0.9425 | 0.8736 | 0.8992 | 89,033 | -0.03(-3.16%) |
Mar 09, 2023 | 0.9600 | 0.9900 | 0.9200 | 0.9285 | 115,204 | -0.05(-5.24%) |
Mar 08, 2023 | 0.9600 | 0.9800 | 0.9300 | 0.9798 | 35,939 | -0.01(-1.03%) |
Mar 07, 2023 | 0.9600 | 0.9900 | 0.9110 | 0.9900 | 309,095 | +0.03(+3.14%) |
Mar 06, 2023 | 0.9890 | 1.010 | 0.9500 | 0.9599 | 107,338 | -0.01(-1.04%) |
Mar 03, 2023 | 0.9611 | 1.000 | 0.9522 | 0.9700 | 61,972 | +0.01(+1.29%) |
Mar 02, 2023 | 0.9900 | 1.000 | 0.9505 | 0.9576 | 176,691 | -0.02(-2.39%) |
Mar 01, 2023 | 0.9900 | 1.040 | 0.9700 | 0.9810 | 220,329 | -0.03(-2.87%) |
Feb 28, 2023 | 0.9800 | 1.019 | 0.9600 | 1.010 | 102,983 | +0.02(+2.02%) |
Feb 27, 2023 | 1.010 | 1.040 | 0.9700 | 0.9900 | 94,440 | -0.02(-1.98%) |
Feb 24, 2023 | 0.9500 | 1.020 | 0.9308 | 1.010 | 177,370 | +0.04(+4.12%) |
Feb 23, 2023 | 1.010 | 1.030 | 0.9635 | 0.9700 | 368,986 | -0.03(-3.00%) |
Feb 22, 2023 | 1.000 | 1.038 | 0.9424 | 1.000 | 314,017 | +0.00(+0.00%) |
Feb 21, 2023 | 1.000 | 1.030 | 0.9400 | 1.000 | 343,285 | -0.02(-1.96%) |
Feb 17, 2023 | 1.080 | 1.100 | 0.9988 | 1.020 | 550,369 | -0.15(-12.82%) |
Feb 16, 2023 | 1.040 | 1.180 | 1.010 | 1.170 | 5,110,307 | +0.17(+17.00%) |
Feb 15, 2023 | 1.000 | 1.010 | 0.9490 | 1.000 | 128,566 | +0.01(+1.01%) |
Feb 14, 2023 | 1.010 | 1.050 | 0.9685 | 0.9900 | 129,014 | -0.02(-1.98%) |
Feb 13, 2023 | 1.010 | 1.040 | 1.000 | 1.010 | 94,125 | -0.02(-1.94%) |
Feb 10, 2023 | 1.060 | 1.086 | 1.030 | 1.030 | 60,775 | -0.03(-2.83%) |
Feb 09, 2023 | 1.100 | 1.100 | 1.050 | 1.060 | 99,364 | -0.02(-1.85%) |
Feb 08, 2023 | 1.100 | 1.140 | 1.040 | 1.080 | 80,961 | -0.04(-3.57%) |
Feb 07, 2023 | 1.090 | 1.140 | 1.020 | 1.120 | 136,437 | +0.02(+1.82%) |
Feb 06, 2023 | 1.120 | 1.140 | 1.070 | 1.100 | 124,468 | +0.01(+0.92%) |
Feb 03, 2023 | 1.160 | 1.190 | 1.090 | 1.090 | 557,477 | -0.06(-5.22%) |
Feb 02, 2023 | 1.130 | 1.150 | 1.090 | 1.150 | 106,559 | +0.04(+3.60%) |
Feb 01, 2023 | 1.120 | 1.150 | 1.070 | 1.110 | 81,707 | +0.00(+0.00%) |
Jan 31, 2023 | 1.140 | 1.170 | 1.060 | 1.110 | 108,299 | -0.06(-5.13%) |
Jan 30, 2023 | 1.210 | 1.210 | 1.110 | 1.170 | 211,273 | -0.04(-3.31%) |
Jan 27, 2023 | 1.140 | 1.210 | 1.140 | 1.210 | 197,480 | +0.07(+6.14%) |
Jan 26, 2023 | 1.190 | 1.190 | 1.110 | 1.140 | 147,709 | +0.01(+0.88%) |
Jan 25, 2023 | 1.160 | 1.210 | 1.100 | 1.130 | 173,050 | -0.06(-5.04%) |
Jan 24, 2023 | 1.210 | 1.240 | 1.150 | 1.190 | 136,217 | +0.00(+0.00%) |
Jan 23, 2023 | 1.100 | 1.200 | 1.030 | 1.190 | 362,682 | +0.16(+15.53%) |
Jan 20, 2023 | 1.030 | 1.060 | 1.000 | 1.030 | 147,653 | +0.00(+0.00%) |
Jan 19, 2023 | 1.000 | 1.040 | 0.9850 | 1.030 | 52,998 | +0.03(+3.00%) |
Jan 18, 2023 | 1.020 | 1.080 | 1.000 | 1.000 | 104,827 | +0.01(+1.01%) |
Jan 17, 2023 | 0.9800 | 1.000 | 0.9101 | 0.9900 | 51,134 | +0.05(+5.32%) |
Jan 13, 2023 | 0.9380 | 1.072 | 0.9031 | 0.9400 | 84,056 | -0.03(-2.79%) |
Jan 12, 2023 | 1.000 | 1.000 | 0.9210 | 0.9670 | 165,143 | -0.02(-1.93%) |
Jan 11, 2023 | 0.9100 | 1.120 | 0.8900 | 0.9860 | 251,286 | +0.05(+4.89%) |
Jan 10, 2023 | 1.020 | 1.050 | 0.8800 | 0.9400 | 155,637 | -0.05(-5.06%) |
Jan 09, 2023 | 0.9100 | 1.050 | 0.9000 | 0.9901 | 445,774 | +0.09(+10.50%) |
Jan 06, 2023 | 0.8800 | 0.9000 | 0.8100 | 0.8960 | 132,292 | +0.00(+0.25%) |
Jan 05, 2023 | 0.8800 | 0.9100 | 0.8400 | 0.8938 | 449,660 | +0.03(+3.08%) |
Jan 04, 2023 | 0.8422 | 0.9500 | 0.7720 | 0.8671 | 2,839,073 | +0.11(+15.28%) |
Jan 03, 2023 | 0.7500 | 0.7900 | 0.7308 | 0.7522 | 63,714 | -0.01(-1.03%) |
Dec 30, 2022 | 0.7100 | 0.7612 | 0.7000 | 0.7600 | 93,447 | -0.02(-2.56%) |
Dec 29, 2022 | 0.7250 | 0.7999 | 0.7200 | 0.7800 | 62,626 | +0.02(+2.38%) |
Dec 28, 2022 | 0.7655 | 0.8300 | 0.7500 | 0.7619 | 60,506 | -0.01(-1.69%) |
Dec 27, 2022 | 0.7839 | 0.8000 | 0.7610 | 0.7750 | 69,358 | -0.02(-2.86%) |
Dec 23, 2022 | 0.8250 | 0.8700 | 0.7500 | 0.7978 | 76,447 | -0.01(-1.51%) |
Dec 22, 2022 | 0.8300 | 0.8330 | 0.7800 | 0.8100 | 97,305 | -0.04(-4.71%) |
Dec 21, 2022 | 0.8600 | 0.8900 | 0.8036 | 0.8500 | 99,390 | +0.00(+0.00%) |
Dec 20, 2022 | 0.8700 | 0.8800 | 0.8466 | 0.8500 | 69,171 | +0.00(+0.34%) |
Dec 19, 2022 | 0.7839 | 0.8599 | 0.7500 | 0.8471 | 471,945 | +0.09(+11.46%) |
Dec 16, 2022 | 0.8100 | 0.8301 | 0.7593 | 0.7600 | 369,583 | -0.09(-11.11%) |
Dec 15, 2022 | 0.8100 | 0.8550 | 0.8000 | 0.8550 | 144,921 | +0.04(+4.38%) |
Dec 14, 2022 | 0.8591 | 0.8979 | 0.8100 | 0.8191 | 31,282 | -0.00(-0.58%) |
Dec 13, 2022 | 0.8200 | 0.9019 | 0.8200 | 0.8239 | 67,866 | +0.00(+0.48%) |
Dec 12, 2022 | 0.8300 | 0.8500 | 0.8001 | 0.8200 | 45,360 | -0.03(-3.00%) |
Dec 09, 2022 | 0.8500 | 0.8636 | 0.8000 | 0.8454 | 64,279 | -0.02(-2.83%) |
Dec 08, 2022 | 0.8200 | 0.8900 | 0.8000 | 0.8700 | 176,303 | +0.03(+3.57%) |
Dec 07, 2022 | 0.8900 | 0.9400 | 0.8000 | 0.8400 | 191,171 | -0.02(-2.34%) |
Dec 06, 2022 | 0.9000 | 0.9499 | 0.8600 | 0.8601 | 351,579 | -0.04(-4.49%) |
Dec 05, 2022 | 0.9080 | 0.9499 | 0.9000 | 0.9005 | 189,734 | -0.03(-3.44%) |
Dec 02, 2022 | 0.9600 | 0.9975 | 0.9200 | 0.9326 | 66,654 | -0.02(-1.83%) |
Dec 01, 2022 | 0.9400 | 0.9777 | 0.8750 | 0.9500 | 506,958 | -0.17(-15.18%) |
Nov 30, 2022 | 0.9500 | 1.250 | 0.8500 | 1.120 | 2,135,968 | +0.17(+17.88%) |
Nov 29, 2022 | 0.8889 | 0.9700 | 0.8889 | 0.9501 | 134,469 | +0.05(+5.38%) |
Nov 28, 2022 | 0.8900 | 0.9417 | 0.8500 | 0.9016 | 71,436 | +0.00(+0.52%) |
Nov 25, 2022 | 0.8900 | 0.9462 | 0.8420 | 0.8969 | 286,424 | +0.01(+0.78%) |
Nov 23, 2022 | 0.8621 | 0.9100 | 0.8240 | 0.8900 | 227,762 | +0.04(+4.71%) |
Nov 22, 2022 | 0.8100 | 0.8600 | 0.8000 | 0.8500 | 74,382 | +0.02(+2.40%) |
Nov 21, 2022 | 0.8000 | 0.8700 | 0.8000 | 0.8301 | 305,970 | -0.02(-1.94%) |
Nov 18, 2022 | 0.8750 | 0.9947 | 0.8108 | 0.8465 | 274,227 | -0.03(-3.48%) |
Nov 17, 2022 | 0.8232 | 0.8900 | 0.7800 | 0.8770 | 476,893 | +0.03(+3.18%) |
Nov 16, 2022 | 0.8488 | 0.9373 | 0.8200 | 0.8500 | 245,899 | +0.00(+0.14%) |
Nov 15, 2022 | 0.8862 | 1.020 | 0.8400 | 0.8488 | 403,592 | -0.04(-5.02%) |
Nov 14, 2022 | 0.9233 | 0.9900 | 0.8598 | 0.8937 | 1,195,096 | +0.04(+4.34%) |
Nov 11, 2022 | 0.7500 | 0.8900 | 0.7485 | 0.8565 | 980,195 | +0.15(+20.63%) |
Nov 10, 2022 | 0.6700 | 0.7300 | 0.6400 | 0.7100 | 968,005 | +0.06(+9.26%) |
Nov 09, 2022 | 0.7289 | 0.7289 | 0.6450 | 0.6498 | 234,223 | -0.06(-8.62%) |
Nov 08, 2022 | 0.7100 | 0.7575 | 0.6801 | 0.7111 | 346,450 | -0.01(-1.24%) |
Nov 07, 2022 | 0.7300 | 0.7496 | 0.7100 | 0.7200 | 176,345 | -0.01(-0.95%) |
Nov 04, 2022 | 0.8100 | 0.8329 | 0.7193 | 0.7269 | 308,854 | -0.08(-10.26%) |
Nov 03, 2022 | 0.8360 | 0.8360 | 0.7195 | 0.8100 | 117,036 | -0.02(-2.42%) |
Nov 02, 2022 | 0.8686 | 0.8800 | 0.8220 | 0.8301 | 178,412 | -0.02(-2.55%) |
Nov 01, 2022 | 0.8400 | 0.8800 | 0.7700 | 0.8518 | 408,607 | +0.08(+10.05%) |
Oct 31, 2022 | 0.7300 | 0.7875 | 0.7015 | 0.7740 | 89,958 | +0.05(+6.73%) |
Oct 28, 2022 | 0.7300 | 0.7779 | 0.7106 | 0.7252 | 213,957 | -0.01(-2.00%) |
Oct 27, 2022 | 0.6800 | 0.7400 | 0.6662 | 0.7400 | 102,145 | +0.06(+8.81%) |
Oct 26, 2022 | 0.6899 | 0.7099 | 0.6617 | 0.6801 | 158,694 | -0.01(-2.14%) |
Oct 25, 2022 | 0.6600 | 0.7000 | 0.6500 | 0.6950 | 241,689 | +0.04(+6.91%) |
Oct 24, 2022 | 0.6700 | 0.6959 | 0.6370 | 0.6501 | 43,661 | -0.02(-3.40%) |
Oct 21, 2022 | 0.6320 | 0.6788 | 0.6320 | 0.6730 | 280,319 | +0.02(+3.30%) |
Oct 20, 2022 | 0.6800 | 0.6870 | 0.6250 | 0.6515 | 244,874 | -0.00(-0.53%) |
Oct 19, 2022 | 0.7000 | 0.7045 | 0.6400 | 0.6550 | 184,265 | -0.04(-6.33%) |
Oct 18, 2022 | 0.7099 | 0.7099 | 0.6800 | 0.6993 | 255,455 | -0.01(-1.49%) |
Oct 17, 2022 | 0.6700 | 0.7120 | 0.6400 | 0.7099 | 600,547 | +0.09(+15.24%) |
Oct 14, 2022 | 0.6200 | 0.6980 | 0.6000 | 0.6160 | 1,258,589 | +0.05(+8.41%) |
Oct 13, 2022 | 0.5400 | 0.5799 | 0.5000 | 0.5682 | 472,205 | +0.03(+5.22%) |
Oct 12, 2022 | 0.5700 | 0.5750 | 0.4995 | 0.5400 | 818,875 | -0.02(-3.50%) |
Oct 11, 2022 | 0.6300 | 0.6300 | 0.5400 | 0.5596 | 496,585 | -0.07(-10.71%) |
Oct 10, 2022 | 0.6100 | 0.6267 | 0.5892 | 0.6267 | 281,440 | +0.01(+1.06%) |
Oct 07, 2022 | 0.6500 | 0.6526 | 0.6200 | 0.6201 | 370,971 | -0.01(-1.88%) |
Oct 06, 2022 | 0.8200 | 0.8250 | 0.6300 | 0.6320 | 2,610,515 | -0.32(-33.47%) |
Oct 05, 2022 | 0.9894 | 1.009 | 0.9240 | 0.9500 | 148,114 | -0.02(-2.07%) |
Oct 04, 2022 | 0.9612 | 1.000 | 0.9612 | 0.9701 | 43,852 | +0.01(+1.09%) |