Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 14587 | 14632 | 14444 | 14449 | 0 | -63.80(-0.44%) |
Sep 29, 2021 | 14607 | 14677 | 14494 | 14512 | 0 | -34.30(-0.24%) |
Sep 28, 2021 | 14800 | 14818 | 14540 | 14547 | 0 | -423.30(-2.83%) |
Sep 27, 2021 | 14958 | 15003 | 14865 | 14970 | 0 | -77.70(-0.52%) |
Sep 24, 2021 | 14962 | 15068 | 14947 | 15048 | 0 | -4.50(-0.03%) |
Sep 23, 2021 | 14950 | 15085 | 14932 | 15052 | 0 | +155.40(+1.04%) |
Sep 22, 2021 | 14798 | 14950 | 14767 | 14897 | 0 | +150.40(+1.02%) |
Sep 21, 2021 | 14788 | 14847 | 14696 | 14746 | 0 | +32.50(+0.22%) |
Sep 20, 2021 | 14758 | 14842 | 14530 | 14714 | 0 | -330.10(-2.19%) |
Sep 17, 2021 | 15162 | 15167 | 14999 | 15044 | 0 | -137.90(-0.91%) |
Sep 16, 2021 | 15116 | 15206 | 15047 | 15182 | 0 | +20.40(+0.13%) |
Sep 15, 2021 | 15077 | 15174 | 14985 | 15162 | 0 | +123.70(+0.82%) |
Sep 14, 2021 | 15177 | 15181 | 15008 | 15038 | 0 | -67.80(-0.45%) |
Sep 13, 2021 | 15204 | 15215 | 15031 | 15106 | 0 | -9.90(-0.07%) |
Sep 10, 2021 | 15340 | 15350 | 15111 | 15116 | 0 | -132.70(-0.87%) |
Sep 09, 2021 | 15296 | 15352 | 15245 | 15248 | 0 | -38.40(-0.25%) |
Sep 08, 2021 | 15348 | 15360 | 15207 | 15287 | 0 | -87.70(-0.57%) |
Sep 07, 2021 | 15380 | 15403 | 15343 | 15374 | 0 | +10.80(+0.07%) |
Sep 03, 2021 | 15313 | 15376 | 15284 | 15364 | 0 | +32.30(+0.21%) |
Sep 02, 2021 | 15371 | 15380 | 15285 | 15331 | 0 | +21.80(+0.14%) |
Sep 01, 2021 | 15310 | 15380 | 15302 | 15309 | 0 | +50.20(+0.33%) |
Aug 31, 2021 | 15262 | 15279 | 15203 | 15259 | 0 | -6.70(-0.04%) |
Aug 30, 2021 | 15176 | 15288 | 15165 | 15266 | 0 | +136.40(+0.90%) |
Aug 27, 2021 | 14972 | 15144 | 14966 | 15130 | 0 | +183.70(+1.23%) |
Aug 26, 2021 | 15030 | 15060 | 14940 | 14946 | 0 | -96.10(-0.64%) |
Aug 25, 2021 | 15042 | 15059 | 15012 | 15042 | 0 | +22.10(+0.15%) |
Aug 24, 2021 | 14980 | 15035 | 14966 | 15020 | 0 | +77.10(+0.52%) |
Aug 23, 2021 | 14780 | 14964 | 14777 | 14943 | 0 | +228.00(+1.55%) |
Aug 20, 2021 | 14576 | 14722 | 14572 | 14715 | 0 | +172.90(+1.19%) |
Aug 19, 2021 | 14424 | 14611 | 14423 | 14542 | 0 | +15.90(+0.11%) |
Aug 18, 2021 | 14645 | 14697 | 14516 | 14526 | 0 | -130.30(-0.89%) |
Aug 17, 2021 | 14674 | 14717 | 14551 | 14656 | 0 | -137.60(-0.93%) |
Aug 16, 2021 | 14774 | 14795 | 14610 | 14794 | 0 | -29.10(-0.20%) |
Aug 13, 2021 | 14825 | 14851 | 14797 | 14823 | 0 | +6.60(+0.04%) |
Aug 12, 2021 | 14737 | 14824 | 14699 | 14816 | 0 | +51.20(+0.35%) |
Aug 11, 2021 | 14832 | 14842 | 14692 | 14765 | 0 | -23.00(-0.16%) |
Aug 10, 2021 | 14886 | 14895 | 14754 | 14788 | 0 | -72.10(-0.49%) |
Aug 09, 2021 | 14863 | 14884 | 14803 | 14860 | 0 | +24.40(+0.16%) |
Aug 06, 2021 | 14870 | 14890 | 14789 | 14836 | 0 | -59.30(-0.40%) |
Aug 05, 2021 | 14803 | 14896 | 14776 | 14895 | 0 | +114.60(+0.78%) |
Aug 04, 2021 | 14750 | 14812 | 14734 | 14780 | 0 | +19.20(+0.13%) |
Aug 03, 2021 | 14721 | 14763 | 14584 | 14761 | 0 | +80.20(+0.55%) |
Aug 02, 2021 | 14759 | 14770 | 14666 | 14681 | 0 | +8.40(+0.06%) |
Jul 30, 2021 | 14628 | 14729 | 14616 | 14673 | 0 | -105.60(-0.71%) |
Jul 29, 2021 | 14770 | 14834 | 14761 | 14778 | 0 | +15.70(+0.11%) |
Jul 28, 2021 | 14728 | 14799 | 14646 | 14763 | 0 | +102.00(+0.70%) |
Jul 27, 2021 | 14808 | 14811 | 14504 | 14661 | 0 | -180.10(-1.21%) |
Jul 26, 2021 | 14818 | 14864 | 14790 | 14841 | 0 | +3.70(+0.02%) |
Jul 23, 2021 | 14753 | 14846 | 14699 | 14837 | 0 | +152.40(+1.04%) |
Jul 22, 2021 | 14660 | 14694 | 14618 | 14685 | 0 | +52.60(+0.36%) |
Jul 21, 2021 | 14503 | 14633 | 14499 | 14632 | 0 | +133.10(+0.92%) |
Jul 20, 2021 | 14338 | 14556 | 14271 | 14499 | 0 | +223.90(+1.57%) |
Jul 19, 2021 | 14236 | 14314 | 14179 | 14275 | 0 | -152.20(-1.05%) |
Jul 16, 2021 | 14598 | 14623 | 14413 | 14427 | 0 | -115.90(-0.80%) |
Jul 15, 2021 | 14636 | 14650 | 14452 | 14543 | 0 | -101.90(-0.70%) |
Jul 14, 2021 | 14770 | 14790 | 14633 | 14645 | 0 | -32.70(-0.22%) |
Jul 13, 2021 | 14713 | 14804 | 14660 | 14678 | 0 | -55.50(-0.38%) |
Jul 12, 2021 | 14744 | 14761 | 14673 | 14733 | 0 | +31.30(+0.21%) |
Jul 09, 2021 | 14578 | 14710 | 14552 | 14702 | 0 | +142.10(+0.98%) |
Jul 08, 2021 | 14412 | 14610 | 14372 | 14560 | 0 | -105.30(-0.72%) |
Jul 07, 2021 | 14747 | 14755 | 14581 | 14665 | 0 | +1.50(+0.01%) |
Jul 06, 2021 | 14664 | 14687 | 14530 | 14664 | 0 | +24.30(+0.17%) |
Jul 02, 2021 | 14586 | 14649 | 14555 | 14639 | 0 | +116.90(+0.80%) |
Jul 01, 2021 | 14494 | 14534 | 14439 | 14522 | 0 | +18.40(+0.13%) |
Jun 30, 2021 | 14514 | 14527 | 14478 | 14504 | 0 | -24.30(-0.17%) |
Jun 29, 2021 | 14501 | 14536 | 14471 | 14528 | 0 | +27.80(+0.19%) |
Jun 28, 2021 | 14425 | 14505 | 14417 | 14500 | 0 | +140.10(+0.98%) |
Jun 25, 2021 | 14401 | 14409 | 14338 | 14360 | 0 | -9.30(-0.06%) |
Jun 24, 2021 | 14357 | 14414 | 14334 | 14370 | 0 | +98.00(+0.69%) |
Jun 23, 2021 | 14263 | 14318 | 14246 | 14272 | 0 | +18.40(+0.13%) |
Jun 22, 2021 | 14146 | 14270 | 14121 | 14253 | 0 | +111.80(+0.79%) |
Jun 21, 2021 | 14046 | 14151 | 13960 | 14142 | 0 | +111.10(+0.79%) |
Jun 18, 2021 | 14100 | 14129 | 14009 | 14030 | 0 | -130.90(-0.92%) |
Jun 17, 2021 | 14007 | 14196 | 13999 | 14161 | 0 | +121.60(+0.87%) |
Jun 16, 2021 | 14086 | 14130 | 13904 | 14040 | 0 | -33.20(-0.24%) |
Jun 15, 2021 | 14167 | 14171 | 14052 | 14073 | 0 | -101.20(-0.71%) |
Jun 14, 2021 | 14077 | 14176 | 14057 | 14174 | 0 | +104.70(+0.74%) |
Jun 11, 2021 | 14031 | 14069 | 14007 | 14069 | 0 | +49.10(+0.35%) |
Jun 10, 2021 | 13935 | 14031 | 13904 | 14020 | 0 | +108.50(+0.78%) |
Jun 09, 2021 | 13980 | 14004 | 13906 | 13912 | 0 | -13.10(-0.09%) |
Jun 08, 2021 | 13947 | 13982 | 13832 | 13925 | 0 | +43.20(+0.31%) |
Jun 07, 2021 | 13806 | 13889 | 13785 | 13882 | 0 | +67.20(+0.49%) |
Jun 04, 2021 | 13692 | 13827 | 13692 | 13814 | 0 | +200.00(+1.47%) |
Jun 03, 2021 | 13649 | 13684 | 13549 | 13614 | 0 | -141.80(-1.03%) |
Jun 02, 2021 | 13747 | 13776 | 13690 | 13756 | 0 | +19.80(+0.14%) |
Jun 01, 2021 | 13829 | 13836 | 13679 | 13736 | 0 | -12.20(-0.09%) |
May 28, 2021 | 13792 | 13821 | 13748 | 13749 | 0 | +12.40(+0.09%) |
May 27, 2021 | 13742 | 13776 | 13702 | 13736 | 0 | -1.70(-0.01%) |
May 26, 2021 | 13698 | 13750 | 13680 | 13738 | 0 | +80.80(+0.59%) |
May 25, 2021 | 13722 | 13751 | 13632 | 13657 | 0 | -4.00(-0.03%) |
May 24, 2021 | 13557 | 13709 | 13551 | 13661 | 0 | +190.20(+1.41%) |
May 21, 2021 | 13616 | 13617 | 13463 | 13471 | 0 | -64.70(-0.48%) |
May 20, 2021 | 13357 | 13564 | 13356 | 13536 | 0 | +236.00(+1.77%) |
May 19, 2021 | 13078 | 13305 | 13072 | 13300 | 0 | -3.90(-0.03%) |
May 18, 2021 | 13417 | 13485 | 13300 | 13304 | 0 | -75.40(-0.56%) |
May 17, 2021 | 13369 | 13399 | 13265 | 13379 | 0 | -51.00(-0.38%) |
May 14, 2021 | 13256 | 13461 | 13243 | 13430 | 0 | +305.00(+2.32%) |
May 13, 2021 | 13155 | 13248 | 13007 | 13125 | 0 | +93.30(+0.72%) |
May 12, 2021 | 13214 | 13289 | 13002 | 13032 | 0 | -357.70(-2.67%) |
May 11, 2021 | 13116 | 13423 | 13108 | 13389 | 0 | -12.50(-0.09%) |
May 10, 2021 | 13682 | 13688 | 13402 | 13402 | 0 | -350.30(-2.55%) |
May 07, 2021 | 13710 | 13829 | 13691 | 13752 | 0 | +119.40(+0.88%) |
May 06, 2021 | 13558 | 13636 | 13439 | 13633 | 0 | +50.40(+0.37%) |
May 05, 2021 | 13731 | 13753 | 13554 | 13582 | 0 | -51.10(-0.37%) |
May 04, 2021 | 13770 | 13796 | 13486 | 13634 | 0 | -261.60(-1.88%) |
May 03, 2021 | 14030 | 14042 | 13882 | 13895 | 0 | -67.60(-0.48%) |
Apr 30, 2021 | 13971 | 14085 | 13942 | 13963 | 0 | -119.80(-0.85%) |
Apr 29, 2021 | 14204 | 14207 | 13953 | 14082 | 0 | +31.50(+0.22%) |
Apr 28, 2021 | 14083 | 14134 | 14035 | 14051 | 0 | -39.20(-0.28%) |
Apr 27, 2021 | 14171 | 14171 | 14064 | 14090 | 0 | -48.60(-0.34%) |
Apr 26, 2021 | 14052 | 14154 | 14020 | 14139 | 0 | +122.00(+0.87%) |
Apr 23, 2021 | 13861 | 14063 | 13859 | 14017 | 0 | +198.40(+1.44%) |
Apr 22, 2021 | 13948 | 14016 | 13771 | 13818 | 0 | -131.80(-0.94%) |
Apr 21, 2021 | 13746 | 13951 | 13707 | 13950 | 0 | +163.90(+1.19%) |
Apr 20, 2021 | 13894 | 13928 | 13699 | 13786 | 0 | -128.50(-0.92%) |
Apr 19, 2021 | 13985 | 14042 | 13843 | 13915 | 0 | -137.50(-0.98%) |
Apr 16, 2021 | 14048 | 14062 | 13977 | 14052 | 0 | +13.50(+0.10%) |
Apr 15, 2021 | 13983 | 14049 | 13970 | 14039 | 0 | +181.00(+1.31%) |
Apr 14, 2021 | 14004 | 14034 | 13839 | 13858 | 0 | -138.30(-0.99%) |
Apr 13, 2021 | 13902 | 14012 | 13902 | 13996 | 0 | +146.10(+1.05%) |
Apr 12, 2021 | 13854 | 13877 | 13784 | 13850 | 0 | -50.20(-0.36%) |
Apr 09, 2021 | 13787 | 13905 | 13748 | 13900 | 0 | +70.90(+0.51%) |
Apr 08, 2021 | 13797 | 13830 | 13759 | 13829 | 0 | +140.50(+1.03%) |
Apr 07, 2021 | 13675 | 13733 | 13654 | 13689 | 0 | -9.60(-0.07%) |
Apr 06, 2021 | 13682 | 13777 | 13674 | 13698 | 0 | -7.20(-0.05%) |
Apr 05, 2021 | 13595 | 13721 | 13583 | 13706 | 0 | +225.50(+1.67%) |
Apr 01, 2021 | 13409 | 13487 | 13404 | 13480 | 0 | +233.20(+1.76%) |
Mar 31, 2021 | 13123 | 13326 | 13118 | 13247 | 0 | +201.50(+1.54%) |
Mar 30, 2021 | 13009 | 13076 | 12923 | 13045 | 0 | -14.30(-0.11%) |
Mar 29, 2021 | 13104 | 13143 | 12968 | 13060 | 0 | -79.00(-0.60%) |
Mar 26, 2021 | 12996 | 13143 | 12879 | 13139 | 0 | +161.00(+1.24%) |
Mar 25, 2021 | 12843 | 13022 | 12787 | 12978 | 0 | +15.80(+0.12%) |
Mar 24, 2021 | 13289 | 13291 | 12961 | 12962 | 0 | -265.80(-2.01%) |
Mar 23, 2021 | 13378 | 13405 | 13202 | 13228 | 0 | -149.80(-1.12%) |
Mar 22, 2021 | 13293 | 13456 | 13291 | 13378 | 0 | +162.30(+1.23%) |
Mar 19, 2021 | 13134 | 13252 | 13040 | 13215 | 0 | +99.00(+0.75%) |
Mar 18, 2021 | 13352 | 13384 | 13102 | 13116 | 0 | -409.00(-3.02%) |
Mar 17, 2021 | 13332 | 13595 | 13273 | 13525 | 0 | +53.60(+0.40%) |
Mar 16, 2021 | 13516 | 13621 | 13397 | 13472 | 0 | +11.90(+0.09%) |
Mar 15, 2021 | 13326 | 13460 | 13272 | 13460 | 0 | +139.80(+1.05%) |
Mar 12, 2021 | 13219 | 13325 | 13159 | 13320 | 0 | -78.80(-0.59%) |
Mar 11, 2021 | 13271 | 13434 | 13246 | 13399 | 0 | +329.90(+2.52%) |
Mar 10, 2021 | 13235 | 13277 | 13035 | 13069 | 0 | -5.00(-0.04%) |
Mar 09, 2021 | 12921 | 13152 | 12882 | 13074 | 0 | +464.60(+3.68%) |
Mar 08, 2021 | 12910 | 13001 | 12599 | 12609 | 0 | -311.00(-2.41%) |
Mar 05, 2021 | 12867 | 12941 | 12397 | 12920 | 0 | +196.70(+1.55%) |
Mar 04, 2021 | 12955 | 13069 | 12554 | 12724 | 0 | -274.30(-2.11%) |
Mar 03, 2021 | 13344 | 13372 | 12995 | 12998 | 0 | -361.00(-2.70%) |
Mar 02, 2021 | 13599 | 13601 | 13352 | 13359 | 0 | -230.00(-1.69%) |
Mar 01, 2021 | 13408 | 13596 | 13364 | 13589 | 0 | +396.50(+3.01%) |
Feb 26, 2021 | 13233 | 13368 | 13027 | 13192 | 0 | +72.90(+0.56%) |
Feb 25, 2021 | 13509 | 13602 | 13066 | 13119 | 0 | -478.60(-3.52%) |
Feb 24, 2021 | 13394 | 13605 | 13287 | 13598 | 0 | +132.80(+0.99%) |
Feb 23, 2021 | 13263 | 13526 | 13012 | 13465 | 0 | -67.80(-0.50%) |
Feb 22, 2021 | 13713 | 13757 | 13531 | 13533 | 0 | -341.50(-2.46%) |
Feb 19, 2021 | 13929 | 13986 | 13843 | 13874 | 0 | +9.10(+0.07%) |
Feb 18, 2021 | 13818 | 13906 | 13714 | 13865 | 0 | -100.10(-0.72%) |
Feb 17, 2021 | 13912 | 13976 | 13804 | 13966 | 0 | -82.00(-0.58%) |
Feb 16, 2021 | 14150 | 14167 | 13996 | 14048 | 0 | -48.00(-0.34%) |
Feb 12, 2021 | 13979 | 14102 | 13938 | 14096 | 0 | +69.70(+0.50%) |
Feb 11, 2021 | 14050 | 14059 | 13917 | 14026 | 0 | +53.30(+0.38%) |
Feb 10, 2021 | 14090 | 14107 | 13846 | 13972 | 0 | -35.20(-0.25%) |
Feb 09, 2021 | 13967 | 14045 | 13967 | 14008 | 0 | +20.10(+0.14%) |
Feb 08, 2021 | 13932 | 13988 | 13894 | 13988 | 0 | +131.30(+0.95%) |
Feb 05, 2021 | 13824 | 13878 | 13762 | 13856 | 0 | +78.60(+0.57%) |
Feb 04, 2021 | 13678 | 13778 | 13632 | 13778 | 0 | +167.20(+1.23%) |
Feb 03, 2021 | 13711 | 13715 | 13585 | 13610 | 0 | -2.30(-0.02%) |
Feb 02, 2021 | 13539 | 13653 | 13536 | 13613 | 0 | +209.40(+1.56%) |
Feb 01, 2021 | 13231 | 13432 | 13132 | 13403 | 0 | +332.70(+2.55%) |
Jan 29, 2021 | 13283 | 13322 | 12985 | 13071 | 0 | -266.50(-2.00%) |
Jan 28, 2021 | 13319 | 13508 | 13316 | 13337 | 0 | +66.60(+0.50%) |
Jan 27, 2021 | 13489 | 13538 | 13193 | 13271 | 0 | -355.50(-2.61%) |
Jan 26, 2021 | 13682 | 13703 | 13603 | 13626 | 0 | -9.90(-0.07%) |
Jan 25, 2021 | 13686 | 13729 | 13371 | 13636 | 0 | +92.90(+0.69%) |
Jan 22, 2021 | 13483 | 13567 | 13464 | 13543 | 0 | +12.20(+0.09%) |
Jan 21, 2021 | 13522 | 13560 | 13454 | 13531 | 0 | +73.70(+0.55%) |
Jan 20, 2021 | 13331 | 13486 | 13330 | 13457 | 0 | +260.00(+1.97%) |
Jan 19, 2021 | 13131 | 13207 | 13079 | 13197 | 0 | +198.70(+1.53%) |
Jan 15, 2021 | 13097 | 13140 | 12950 | 12998 | 0 | -114.10(-0.87%) |
Jan 14, 2021 | 13175 | 13220 | 13098 | 13113 | 0 | -16.40(-0.12%) |
Jan 13, 2021 | 13088 | 13171 | 13051 | 13129 | 0 | +56.60(+0.43%) |
Jan 12, 2021 | 13062 | 13105 | 12964 | 13072 | 0 | +36.00(+0.28%) |
Jan 11, 2021 | 13054 | 13138 | 13004 | 13036 | 0 | -165.60(-1.25%) |
Jan 08, 2021 | 13149 | 13207 | 13036 | 13202 | 0 | +134.50(+1.03%) |
Jan 07, 2021 | 12874 | 13091 | 12872 | 13068 | 0 | +326.70(+2.56%) |
Jan 06, 2021 | 12661 | 12910 | 12652 | 12741 | 0 | -78.20(-0.61%) |
Jan 05, 2021 | 12680 | 12828 | 12680 | 12819 | 0 | +120.50(+0.95%) |
Jan 04, 2021 | 12956 | 12956 | 12544 | 12698 | 0 | -189.80(-1.47%) |
Dec 31, 2020 | 12888 | 12888 | 12888 | 12888 | 0 | +18.30(+0.14%) |
Dec 30, 2020 | 12906 | 12925 | 12858 | 12870 | 0 | +19.80(+0.15%) |
Dec 29, 2020 | 12965 | 12973 | 12822 | 12850 | 0 | -49.20(-0.38%) |
Dec 28, 2020 | 12915 | 12931 | 12828 | 12899 | 0 | +94.70(+0.74%) |
Dec 24, 2020 | 12792 | 12834 | 12768 | 12805 | 0 | +33.60(+0.26%) |
Dec 23, 2020 | 12835 | 12842 | 12759 | 12771 | 0 | -36.80(-0.29%) |
Dec 22, 2020 | 12785 | 12841 | 12695 | 12808 | 0 | +65.40(+0.51%) |
Dec 21, 2020 | 12607 | 12751 | 12525 | 12742 | 0 | -13.10(-0.10%) |
Dec 18, 2020 | 12805 | 12810 | 12655 | 12756 | 0 | -9.20(-0.07%) |
Dec 17, 2020 | 12731 | 12765 | 12696 | 12765 | 0 | +106.60(+0.84%) |
Dec 16, 2020 | 12611 | 12687 | 12566 | 12658 | 0 | +63.10(+0.50%) |
Dec 15, 2020 | 12543 | 12596 | 12465 | 12595 | 0 | +155.10(+1.25%) |
Dec 14, 2020 | 12447 | 12543 | 12433 | 12440 | 0 | +62.10(+0.50%) |
Dec 11, 2020 | 12337 | 12384 | 12247 | 12378 | 0 | -27.90(-0.22%) |
Dec 10, 2020 | 12245 | 12432 | 12215 | 12406 | 0 | +66.80(+0.54%) |
Dec 09, 2020 | 12592 | 12607 | 12291 | 12339 | 0 | -243.80(-1.94%) |
Dec 08, 2020 | 12503 | 12594 | 12453 | 12583 | 0 | +62.80(+0.50%) |
Dec 07, 2020 | 12461 | 12536 | 12460 | 12520 | 0 | +55.80(+0.45%) |
Dec 04, 2020 | 12399 | 12464 | 12376 | 12464 | 0 | +87.00(+0.70%) |
Dec 03, 2020 | 12369 | 12439 | 12357 | 12377 | 0 | +22.10(+0.18%) |
Dec 01, 2020 | 12313 | 12406 | 12264 | 12355 | 0 | +156.40(+1.28%) |
Nov 30, 2020 | 12224 | 12245 | 12027 | 12199 | 0 | -7.10(-0.06%) |
Nov 27, 2020 | 12159 | 12236 | 12155 | 12206 | 0 | +111.40(+0.92%) |
Nov 25, 2020 | 12054 | 12115 | 12021 | 12094 | 0 | +57.60(+0.48%) |
Nov 24, 2020 | 11937 | 12050 | 11864 | 12037 | 0 | +156.20(+1.31%) |
Nov 23, 2020 | 11917 | 11949 | 11796 | 11881 | 0 | +25.60(+0.22%) |
Nov 20, 2020 | 11893 | 11936 | 11852 | 11855 | 0 | -44.30(-0.37%) |
Nov 17, 2020 | 11913 | 11950 | 11852 | 11899 | 0 | -24.80(-0.21%) |
Nov 16, 2020 | 11836 | 11938 | 11816 | 11924 | 0 | +94.80(+0.80%) |
Nov 13, 2020 | 11795 | 11850 | 11716 | 11829 | 0 | +119.70(+1.02%) |
Nov 12, 2020 | 11802 | 11848 | 11666 | 11710 | 0 | -76.80(-0.65%) |
Nov 11, 2020 | 11657 | 11794 | 11639 | 11786 | 0 | +224.10(+1.94%) |
Nov 10, 2020 | 11625 | 11666 | 11425 | 11562 | 0 | -151.50(-1.29%) |
Nov 09, 2020 | 12047 | 12107 | 11704 | 11714 | 0 | -181.40(-1.52%) |
Nov 06, 2020 | 11870 | 11920 | 11737 | 11895 | 0 | +4.30(+0.04%) |
Nov 05, 2020 | 11816 | 11924 | 11790 | 11891 | 0 | +300.10(+2.59%) |
Nov 04, 2020 | 11448 | 11663 | 11394 | 11591 | 0 | +430.20(+3.85%) |
Nov 03, 2020 | 11039 | 11214 | 11005 | 11161 | 0 | +203.00(+1.85%) |
Nov 02, 2020 | 11010 | 11071 | 10831 | 10958 | 0 | +46.00(+0.42%) |
Oct 30, 2020 | 11104 | 11130 | 10823 | 10912 | 0 | -274.00(-2.45%) |
Oct 29, 2020 | 11075 | 11288 | 11030 | 11186 | 0 | +180.70(+1.64%) |
Oct 28, 2020 | 11242 | 11250 | 11004 | 11005 | 0 | -426.40(-3.73%) |
Oct 27, 2020 | 11409 | 11465 | 11362 | 11431 | 0 | +72.40(+0.64%) |
Oct 26, 2020 | 11441 | 11546 | 11221 | 11359 | 0 | -189.40(-1.64%) |
Oct 23, 2020 | 11536 | 11549 | 11435 | 11548 | 0 | +42.30(+0.37%) |
Oct 22, 2020 | 11527 | 11549 | 11369 | 11506 | 0 | +21.30(+0.19%) |
Oct 21, 2020 | 11530 | 11614 | 11476 | 11485 | 0 | -31.80(-0.28%) |
Oct 20, 2020 | 11532 | 11633 | 11471 | 11516 | 0 | +37.60(+0.33%) |
Oct 19, 2020 | 11732 | 11778 | 11455 | 11479 | 0 | -192.70(-1.65%) |
Oct 16, 2020 | 11762 | 11827 | 11648 | 11672 | 0 | -42.30(-0.36%) |
Oct 15, 2020 | 11575 | 11741 | 11572 | 11714 | 0 | -54.80(-0.47%) |
Oct 14, 2020 | 11889 | 11940 | 11714 | 11769 | 0 | -95.20(-0.80%) |
Oct 13, 2020 | 11902 | 11947 | 11822 | 11864 | 0 | -12.40(-0.10%) |
Oct 12, 2020 | 11732 | 11966 | 11704 | 11876 | 0 | +296.40(+2.56%) |
Oct 09, 2020 | 11488 | 11581 | 11477 | 11580 | 0 | +158.90(+1.39%) |
Oct 08, 2020 | 11443 | 11448 | 11384 | 11421 | 0 | +56.40(+0.50%) |
Oct 07, 2020 | 11272 | 11381 | 11258 | 11365 | 0 | +210.00(+1.88%) |
Oct 06, 2020 | 11314 | 11392 | 11124 | 11155 | 0 | -177.90(-1.57%) |
Oct 05, 2020 | 11169 | 11335 | 11162 | 11332 | 0 | +257.50(+2.33%) |
Oct 02, 2020 | 11082 | 11245 | 11034 | 11075 | 0 | -251.50(-2.22%) |