Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,500 | -0.10(-9.52%) |
Sep 27, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 2,300 | -0.15(-12.50%) |
Sep 26, 2002 | 0.9500 | 1.200 | 0.9500 | 1.200 | 38,600 | +0.35(+41.18%) |
Sep 25, 2002 | 0.8500 | 0.9000 | 0.8000 | 0.8500 | 40,300 | +0.10(+13.33%) |
Sep 24, 2002 | 0.6500 | 0.7700 | 0.6000 | 0.7500 | 64,700 | +0.20(+36.36%) |
Sep 23, 2002 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 8,000 | -0.10(-15.38%) |
Sep 20, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 300 | -0.05(-7.14%) |
Sep 19, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.19(+37.25%) |
Sep 12, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | +0.00(+0.00%) |
Sep 11, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | +0.00(+0.00%) |
Sep 06, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.00(+0.00%) |
Sep 05, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | +0.00(+0.00%) |
Sep 04, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | +0.00(+0.00%) |
Aug 29, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 200 | -0.09(-15.00%) |
Aug 26, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 400 | +0.00(+0.00%) |
Aug 16, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.00(+0.00%) |
Aug 15, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 1,200 | +0.15(+33.33%) |
Aug 13, 2002 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 300 | -0.10(-18.18%) |
Aug 12, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.6000 | 0.6000 | 0.5200 | 0.5500 | 13,500 | -0.05(-8.33%) |
Aug 05, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.08(+15.38%) |
Jul 31, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 12,000 | +0.00(+0.00%) |
Jul 26, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.4500 | 0.5500 | 0.4500 | 0.5200 | 27,000 | -0.02(-3.70%) |
Jul 24, 2002 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 21,000 | -0.01(-1.82%) |
Jul 23, 2002 | 0.5100 | 0.6000 | 0.5100 | 0.5500 | 55,200 | +0.04(+7.84%) |
Jul 22, 2002 | 0.6000 | 0.6000 | 0.5000 | 0.5100 | 17,600 | -0.19(-27.14%) |
Jul 17, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.00(+0.00%) |
Jul 12, 2002 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 1,000 | -0.20(-22.22%) |
Jul 11, 2002 | 0.7500 | 0.7500 | 0.7000 | 0.9000 | 4,600 | +0.20(+28.57%) |
Jul 10, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) |
Jul 08, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,800 | +0.00(+0.00%) |
Jul 05, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 400 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 400 | -0.05(-6.67%) |
Jul 02, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 2,000 | -0.05(-6.25%) |
Jun 25, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.10(+14.29%) |
Jun 21, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 600 | +0.00(+0.00%) |
Jun 18, 2002 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Jun 17, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.05(-6.67%) |
Jun 11, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | 3,000 | -0.20(-21.05%) |
Jun 07, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.10(+11.76%) |
Jun 06, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) |
Jun 05, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 900 | +0.10(+13.33%) |
May 31, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 800 | +0.00(+0.00%) |
May 28, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 800 | +0.05(+7.14%) |
May 27, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) |
May 24, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | -0.31(-30.69%) |
May 22, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 21, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 20, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.9000 | 1.010 | 0.9000 | 1.010 | 8,000 | +0.26(+34.67%) |
May 16, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.00(+0.00%) |
May 14, 2002 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 1,000 | +0.05(+7.14%) |
May 13, 2002 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 25,500 | -0.15(-17.65%) |
May 10, 2002 | 1.010 | 1.010 | 1.010 | 0.8500 | 6,000 | -0.05(-5.56%) |
May 09, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 10,200 | +0.00(+0.00%) |
May 07, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.10(-10.00%) |
May 02, 2002 | 1.010 | 1.010 | 1.000 | 1.000 | 4,000 | +0.10(+11.11%) |
May 01, 2002 | 1.010 | 1.010 | 0.9000 | 0.9000 | 2,500 | +0.00(+0.00%) |
Apr 30, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 1.000 | 1.010 | 0.9000 | 0.9000 | 9,400 | -0.11(-10.89%) |
Apr 26, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 1.030 | 1.030 | 0.9000 | 1.010 | 12,400 | +0.16(+18.82%) |
Apr 23, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 3,000 | -0.15(-15.00%) |
Apr 19, 2002 | 1.050 | 1.050 | 1.000 | 1.000 | 2,200 | +0.05(+5.26%) |
Apr 18, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,100 | -0.05(-5.00%) |
Apr 17, 2002 | 1.000 | 1.020 | 1.000 | 1.000 | 34,500 | +0.05(+5.26%) |
Apr 16, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 8,800 | -0.05(-5.00%) |
Apr 15, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 4,100 | +0.00(+0.00%) |
Apr 12, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 4,500 | +0.05(+5.26%) |