Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.291 | 7.340 | 7.277 | 7.340 | 70,315 | +0.11(+1.49%) |
Sep 29, 2021 | 7.254 | 7.308 | 7.232 | 7.232 | 30,632 | -0.02(-0.30%) |
Sep 28, 2021 | 7.335 | 7.335 | 7.189 | 7.254 | 105,121 | -0.06(-0.88%) |
Sep 27, 2021 | 7.259 | 7.361 | 7.227 | 7.318 | 58,987 | +0.09(+1.19%) |
Sep 24, 2021 | 7.286 | 7.367 | 7.216 | 7.232 | 89,873 | -0.09(-1.18%) |
Sep 23, 2021 | 7.038 | 7.415 | 7.038 | 7.318 | 212,914 | +0.15(+2.03%) |
Sep 22, 2021 | 6.666 | 7.329 | 6.666 | 7.173 | 378,295 | +0.51(+7.69%) |
Sep 21, 2021 | 6.833 | 6.833 | 6.623 | 6.660 | 204,637 | -0.16(-2.29%) |
Sep 20, 2021 | 6.957 | 6.957 | 6.768 | 6.817 | 168,032 | -0.17(-2.47%) |
Sep 17, 2021 | 6.968 | 7.065 | 6.968 | 6.989 | 88,874 | +0.01(+0.15%) |
Sep 16, 2021 | 6.957 | 7.065 | 6.957 | 6.979 | 109,847 | +0.01(+0.08%) |
Sep 15, 2021 | 7.232 | 7.249 | 6.865 | 6.973 | 355,252 | -0.28(-3.87%) |
Sep 14, 2021 | 7.308 | 7.335 | 7.254 | 7.254 | 71,338 | -0.03(-0.37%) |
Sep 13, 2021 | 7.291 | 7.378 | 7.228 | 7.281 | 143,070 | -0.01(-0.15%) |
Sep 10, 2021 | 7.291 | 7.367 | 7.119 | 7.291 | 249,923 | +0.16(+2.19%) |
Sep 09, 2021 | 7.280 | 7.332 | 7.119 | 7.135 | 441,806 | -0.14(-1.92%) |
Sep 08, 2021 | 7.316 | 7.347 | 7.249 | 7.275 | 241,874 | -0.04(-0.53%) |
Sep 07, 2021 | 7.332 | 7.352 | 7.306 | 7.314 | 364,630 | -0.01(-0.18%) |
Sep 03, 2021 | 7.352 | 7.352 | 7.311 | 7.327 | 170,112 | -0.01(-0.08%) |
Sep 02, 2021 | 7.352 | 7.378 | 7.296 | 7.333 | 202,593 | -0.01(-0.13%) |
Sep 01, 2021 | 7.352 | 7.393 | 7.254 | 7.342 | 150,592 | +0.03(+0.35%) |
Aug 31, 2021 | 7.451 | 7.451 | 7.316 | 7.316 | 166,585 | -0.13(-1.74%) |
Aug 30, 2021 | 7.503 | 7.525 | 7.430 | 7.446 | 199,078 | -0.03(-0.42%) |
Aug 27, 2021 | 7.415 | 7.507 | 7.404 | 7.477 | 158,954 | +0.09(+1.26%) |
Aug 26, 2021 | 7.487 | 7.487 | 7.321 | 7.383 | 379,264 | -0.10(-1.31%) |
Aug 25, 2021 | 7.394 | 7.482 | 7.378 | 7.482 | 266,012 | +0.10(+1.40%) |
Aug 24, 2021 | 7.352 | 7.393 | 7.347 | 7.378 | 154,657 | +0.04(+0.49%) |
Aug 23, 2021 | 7.223 | 7.358 | 7.223 | 7.342 | 260,964 | +0.13(+1.87%) |
Aug 20, 2021 | 7.083 | 7.233 | 7.083 | 7.207 | 216,421 | +0.11(+1.61%) |
Aug 19, 2021 | 6.943 | 7.109 | 6.917 | 7.094 | 147,884 | +0.11(+1.63%) |
Aug 18, 2021 | 6.964 | 6.990 | 6.938 | 6.980 | 74,617 | +0.04(+0.60%) |
Aug 17, 2021 | 6.995 | 7.073 | 6.917 | 6.938 | 119,140 | -0.11(-1.54%) |
Aug 16, 2021 | 7.026 | 7.083 | 6.835 | 7.047 | 175,458 | -0.02(-0.29%) |
Aug 13, 2021 | 7.140 | 7.145 | 7.024 | 7.068 | 119,769 | -0.03(-0.44%) |
Aug 12, 2021 | 7.244 | 7.249 | 7.016 | 7.099 | 319,825 | -0.16(-2.21%) |
Aug 11, 2021 | 7.228 | 7.275 | 7.202 | 7.259 | 183,133 | +0.04(+0.50%) |
Aug 10, 2021 | 7.218 | 7.249 | 7.192 | 7.223 | 531,565 | +0.02(+0.29%) |
Aug 09, 2021 | 7.202 | 7.202 | 7.169 | 7.202 | 89,214 | +0.03(+0.36%) |
Aug 06, 2021 | 7.192 | 7.206 | 7.171 | 7.176 | 33,331 | -0.02(-0.22%) |
Aug 05, 2021 | 7.171 | 7.197 | 7.156 | 7.192 | 96,518 | +0.04(+0.58%) |
Aug 04, 2021 | 7.140 | 7.171 | 7.119 | 7.150 | 81,508 | +0.03(+0.44%) |
Aug 03, 2021 | 7.104 | 7.145 | 7.094 | 7.119 | 70,513 | -0.03(-0.36%) |
Aug 02, 2021 | 7.156 | 7.223 | 7.104 | 7.145 | 122,025 | +0.03(+0.36%) |
Jul 30, 2021 | 7.156 | 7.197 | 7.119 | 7.119 | 58,380 | -0.06(-0.87%) |
Jul 29, 2021 | 7.156 | 7.207 | 7.156 | 7.182 | 46,643 | +0.02(+0.22%) |
Jul 28, 2021 | 7.166 | 7.166 | 7.078 | 7.166 | 59,367 | +0.07(+1.02%) |
Jul 27, 2021 | 7.104 | 7.197 | 7.094 | 7.094 | 88,762 | -0.06(-0.87%) |
Jul 26, 2021 | 7.140 | 7.197 | 7.140 | 7.156 | 110,561 | -0.04(-0.50%) |
Jul 23, 2021 | 7.187 | 7.218 | 7.171 | 7.192 | 77,091 | +0.01(+0.14%) |
Jul 22, 2021 | 7.223 | 7.228 | 7.175 | 7.182 | 64,603 | -0.04(-0.57%) |
Jul 21, 2021 | 7.264 | 7.264 | 7.197 | 7.223 | 65,093 | -0.02(-0.21%) |
Jul 20, 2021 | 7.068 | 7.249 | 7.068 | 7.239 | 59,761 | +0.20(+2.79%) |
Jul 19, 2021 | 7.210 | 7.210 | 6.990 | 7.042 | 164,605 | -0.21(-2.86%) |
Jul 16, 2021 | 7.352 | 7.378 | 7.197 | 7.249 | 96,014 | -0.08(-1.13%) |
Jul 15, 2021 | 7.383 | 7.383 | 7.259 | 7.332 | 78,970 | -0.05(-0.70%) |
Jul 14, 2021 | 7.446 | 7.446 | 7.373 | 7.383 | 45,996 | -0.03(-0.35%) |
Jul 13, 2021 | 7.461 | 7.475 | 7.409 | 7.409 | 67,448 | -0.05(-0.69%) |
Jul 12, 2021 | 7.446 | 7.477 | 7.410 | 7.461 | 130,898 | +0.03(+0.35%) |
Jul 09, 2021 | 7.430 | 7.482 | 7.420 | 7.435 | 63,624 | +0.03(+0.42%) |
Jul 08, 2021 | 7.435 | 7.451 | 7.404 | 7.404 | 61,905 | -0.05(-0.69%) |
Jul 07, 2021 | 7.523 | 7.523 | 7.420 | 7.456 | 132,055 | -0.07(-0.89%) |
Jul 06, 2021 | 7.508 | 7.596 | 7.497 | 7.523 | 143,507 | +0.03(+0.41%) |
Jul 02, 2021 | 7.518 | 7.559 | 7.492 | 7.492 | 112,519 | -0.03(-0.34%) |
Jul 01, 2021 | 7.528 | 7.565 | 7.477 | 7.518 | 77,548 | -0.02(-0.27%) |
Jun 30, 2021 | 7.508 | 7.663 | 7.508 | 7.539 | 198,796 | +0.03(+0.41%) |
Jun 29, 2021 | 7.482 | 7.554 | 7.482 | 7.508 | 91,520 | +0.03(+0.42%) |
Jun 28, 2021 | 7.456 | 7.523 | 7.456 | 7.477 | 102,026 | +0.03(+0.35%) |
Jun 25, 2021 | 7.508 | 7.508 | 7.446 | 7.451 | 32,693 | -0.01(-0.07%) |
Jun 24, 2021 | 7.472 | 7.544 | 7.420 | 7.456 | 55,852 | -0.07(-0.96%) |
Jun 23, 2021 | 7.456 | 7.549 | 7.456 | 7.528 | 123,792 | +0.07(+0.97%) |
Jun 22, 2021 | 7.456 | 7.508 | 7.430 | 7.456 | 112,554 | +0.00(+0.00%) |
Jun 21, 2021 | 7.482 | 7.506 | 7.420 | 7.456 | 67,749 | +0.03(+0.35%) |
Jun 18, 2021 | 7.495 | 7.521 | 7.415 | 7.430 | 76,604 | -0.05(-0.69%) |
Jun 17, 2021 | 7.503 | 7.556 | 7.446 | 7.482 | 107,561 | -0.02(-0.28%) |
Jun 16, 2021 | 7.373 | 7.534 | 7.368 | 7.503 | 140,620 | +0.13(+1.83%) |
Jun 15, 2021 | 7.478 | 7.478 | 7.356 | 7.368 | 688,125 | -0.08(-1.04%) |
Jun 14, 2021 | 7.513 | 7.637 | 7.316 | 7.446 | 273,268 | -0.10(-1.30%) |
Jun 11, 2021 | 7.534 | 7.632 | 7.487 | 7.544 | 303,414 | -0.09(-1.15%) |
Jun 10, 2021 | 7.847 | 7.867 | 7.612 | 7.632 | 494,298 | -0.24(-3.05%) |
Jun 09, 2021 | 8.017 | 8.017 | 7.772 | 7.872 | 408,758 | -0.10(-1.25%) |
Jun 08, 2021 | 8.097 | 8.097 | 7.914 | 7.972 | 232,304 | -0.07(-0.93%) |
Jun 07, 2021 | 8.052 | 8.118 | 7.942 | 8.047 | 373,047 | +0.07(+0.88%) |
Jun 04, 2021 | 7.952 | 8.091 | 7.842 | 7.977 | 271,285 | +0.07(+0.88%) |
Jun 03, 2021 | 7.717 | 7.982 | 7.642 | 7.907 | 281,017 | +0.19(+2.46%) |
Jun 02, 2021 | 7.547 | 7.757 | 7.498 | 7.717 | 349,304 | +0.17(+2.32%) |
Jun 01, 2021 | 7.392 | 7.542 | 7.362 | 7.542 | 319,309 | +0.23(+3.14%) |
May 28, 2021 | 7.272 | 7.342 | 7.257 | 7.312 | 107,103 | +0.09(+1.24%) |
May 27, 2021 | 7.192 | 7.292 | 7.168 | 7.222 | 224,076 | +0.06(+0.84%) |
May 26, 2021 | 7.143 | 7.163 | 7.118 | 7.163 | 104,765 | +0.02(+0.28%) |
May 25, 2021 | 7.173 | 7.187 | 7.118 | 7.143 | 72,683 | +0.01(+0.14%) |
May 24, 2021 | 7.093 | 7.148 | 7.066 | 7.133 | 106,559 | +0.01(+0.21%) |
May 21, 2021 | 6.993 | 7.118 | 6.968 | 7.118 | 164,507 | +0.12(+1.79%) |
May 20, 2021 | 6.993 | 7.073 | 6.898 | 6.993 | 171,036 | +0.02(+0.36%) |
May 19, 2021 | 6.848 | 7.108 | 6.718 | 6.968 | 270,444 | +0.12(+1.75%) |
May 18, 2021 | 6.888 | 6.899 | 6.803 | 6.848 | 80,998 | -0.04(-0.58%) |
May 17, 2021 | 6.768 | 6.898 | 6.768 | 6.888 | 99,427 | +0.15(+2.30%) |
May 14, 2021 | 6.793 | 6.818 | 6.563 | 6.733 | 201,452 | -0.07(-1.10%) |
May 13, 2021 | 6.823 | 6.883 | 6.768 | 6.808 | 71,869 | -0.06(-0.87%) |
May 12, 2021 | 7.008 | 7.043 | 6.793 | 6.868 | 214,614 | -0.11(-1.57%) |
May 11, 2021 | 7.058 | 7.133 | 6.943 | 6.978 | 411,041 | -0.10(-1.37%) |
May 10, 2021 | 7.068 | 7.192 | 7.048 | 7.075 | 151,241 | +0.02(+0.35%) |
May 07, 2021 | 7.023 | 7.155 | 7.020 | 7.050 | 598,815 | +0.05(+0.74%) |
May 06, 2021 | 7.113 | 7.157 | 6.993 | 6.998 | 142,418 | -0.11(-1.55%) |
May 05, 2021 | 6.998 | 7.242 | 6.998 | 7.108 | 83,543 | +0.13(+1.93%) |
May 04, 2021 | 7.217 | 7.217 | 6.858 | 6.973 | 162,725 | -0.23(-3.26%) |
May 03, 2021 | 7.262 | 7.287 | 7.168 | 7.207 | 98,346 | -0.06(-0.82%) |
Apr 30, 2021 | 7.277 | 7.322 | 7.242 | 7.267 | 44,246 | +0.02(+0.28%) |
Apr 29, 2021 | 7.267 | 7.312 | 7.217 | 7.247 | 107,654 | -0.03(-0.41%) |
Apr 28, 2021 | 7.297 | 7.357 | 7.252 | 7.277 | 69,993 | +0.02(+0.34%) |
Apr 27, 2021 | 7.367 | 7.402 | 7.245 | 7.252 | 803,222 | -0.09(-1.29%) |
Apr 26, 2021 | 7.432 | 7.527 | 7.327 | 7.347 | 77,488 | -0.12(-1.61%) |
Apr 23, 2021 | 7.492 | 7.582 | 7.447 | 7.467 | 41,443 | -0.02(-0.33%) |
Apr 22, 2021 | 7.587 | 7.587 | 7.342 | 7.492 | 57,662 | -0.04(-0.60%) |
Apr 21, 2021 | 7.402 | 7.612 | 7.352 | 7.537 | 119,334 | +0.17(+2.37%) |
Apr 20, 2021 | 7.437 | 7.476 | 7.267 | 7.362 | 121,564 | -0.10(-1.40%) |
Apr 19, 2021 | 7.457 | 7.502 | 7.422 | 7.467 | 107,646 | +0.01(+0.20%) |
Apr 16, 2021 | 7.372 | 7.497 | 7.367 | 7.452 | 125,531 | +0.06(+0.81%) |
Apr 15, 2021 | 7.477 | 7.497 | 7.382 | 7.392 | 93,992 | -0.05(-0.74%) |
Apr 14, 2021 | 7.412 | 7.467 | 7.368 | 7.447 | 52,783 | +0.01(+0.20%) |
Apr 13, 2021 | 7.492 | 7.492 | 7.382 | 7.432 | 90,690 | -0.02(-0.27%) |
Apr 12, 2021 | 7.507 | 7.512 | 7.397 | 7.452 | 46,690 | -0.02(-0.27%) |
Apr 09, 2021 | 7.482 | 7.492 | 7.382 | 7.472 | 73,676 | +0.03(+0.47%) |
Apr 08, 2021 | 7.572 | 7.577 | 7.417 | 7.437 | 117,094 | -0.08(-1.13%) |
Apr 07, 2021 | 7.442 | 7.567 | 7.417 | 7.522 | 121,200 | +0.10(+1.41%) |
Apr 06, 2021 | 7.442 | 7.536 | 7.358 | 7.417 | 41,321 | -0.02(-0.34%) |
Apr 05, 2021 | 7.542 | 7.542 | 7.417 | 7.442 | 86,684 | -0.02(-0.27%) |
Apr 01, 2021 | 7.387 | 7.515 | 7.327 | 7.462 | 292,305 | +0.13(+1.77%) |
Mar 31, 2021 | 7.337 | 7.387 | 7.292 | 7.332 | 144,120 | +0.01(+0.20%) |
Mar 30, 2021 | 7.252 | 7.445 | 7.242 | 7.317 | 314,504 | +0.07(+1.03%) |
Mar 29, 2021 | 7.252 | 7.327 | 7.192 | 7.242 | 161,410 | -0.01(-0.14%) |
Mar 26, 2021 | 7.217 | 7.299 | 7.158 | 7.252 | 554,779 | -0.40(-5.22%) |
Mar 25, 2021 | 7.572 | 7.737 | 7.562 | 7.652 | 71,967 | +0.09(+1.19%) |
Mar 24, 2021 | 7.592 | 7.867 | 7.517 | 7.562 | 89,093 | +0.08(+1.14%) |
Mar 23, 2021 | 7.647 | 7.862 | 7.392 | 7.477 | 231,846 | -0.34(-4.35%) |
Mar 22, 2021 | 7.667 | 7.937 | 7.577 | 7.817 | 253,218 | -0.34(-4.22%) |
Mar 19, 2021 | 8.326 | 8.408 | 8.045 | 8.161 | 440,690 | -0.22(-2.65%) |
Mar 18, 2021 | 8.369 | 8.490 | 8.224 | 8.384 | 138,367 | +0.02(+0.23%) |
Mar 17, 2021 | 8.394 | 8.529 | 8.132 | 8.365 | 208,817 | -0.05(-0.63%) |
Mar 16, 2021 | 8.103 | 8.447 | 8.103 | 8.418 | 178,711 | +0.32(+3.94%) |
Mar 15, 2021 | 8.113 | 8.466 | 8.055 | 8.099 | 146,232 | +0.05(+0.60%) |
Mar 12, 2021 | 8.036 | 8.123 | 7.842 | 8.050 | 167,429 | +0.01(+0.18%) |
Mar 11, 2021 | 7.770 | 8.060 | 7.770 | 8.036 | 125,867 | +0.30(+3.81%) |
Mar 10, 2021 | 7.581 | 7.741 | 7.547 | 7.741 | 76,108 | +0.16(+2.11%) |
Mar 09, 2021 | 7.523 | 7.581 | 7.465 | 7.581 | 90,399 | +0.12(+1.56%) |
Mar 08, 2021 | 7.523 | 7.523 | 7.378 | 7.465 | 81,631 | -0.05(-0.64%) |
Mar 05, 2021 | 7.494 | 7.523 | 7.402 | 7.513 | 105,831 | +0.06(+0.84%) |
Mar 04, 2021 | 7.392 | 7.620 | 7.257 | 7.450 | 118,054 | +0.08(+1.12%) |
Mar 03, 2021 | 7.233 | 7.445 | 7.160 | 7.368 | 77,288 | +0.16(+2.28%) |
Mar 02, 2021 | 7.146 | 7.281 | 7.133 | 7.204 | 61,740 | +0.05(+0.74%) |
Mar 01, 2021 | 7.015 | 7.160 | 7.015 | 7.150 | 43,777 | +0.14(+1.93%) |
Feb 26, 2021 | 7.063 | 7.160 | 6.991 | 7.015 | 48,781 | -0.07(-1.02%) |
Feb 25, 2021 | 7.116 | 7.116 | 7.054 | 7.087 | 43,424 | +0.02(+0.27%) |
Feb 24, 2021 | 7.131 | 7.133 | 6.967 | 7.068 | 61,097 | -0.07(-0.95%) |
Feb 23, 2021 | 7.092 | 7.196 | 6.875 | 7.136 | 67,924 | -0.01(-0.14%) |
Feb 22, 2021 | 7.242 | 7.305 | 7.092 | 7.146 | 157,133 | -0.06(-0.87%) |
Feb 19, 2021 | 7.063 | 7.252 | 6.899 | 7.208 | 125,262 | +0.18(+2.62%) |
Feb 18, 2021 | 6.802 | 7.063 | 6.773 | 7.025 | 113,494 | +0.22(+3.27%) |
Feb 17, 2021 | 6.652 | 6.802 | 6.652 | 6.802 | 50,088 | +0.15(+2.18%) |
Feb 16, 2021 | 6.652 | 6.671 | 6.628 | 6.657 | 113,918 | +0.04(+0.58%) |
Feb 12, 2021 | 6.584 | 6.638 | 6.507 | 6.618 | 72,759 | +0.04(+0.59%) |
Feb 11, 2021 | 6.570 | 6.579 | 6.526 | 6.579 | 72,323 | +0.05(+0.82%) |
Feb 10, 2021 | 6.531 | 6.604 | 6.507 | 6.526 | 132,633 | +0.04(+0.67%) |
Feb 09, 2021 | 6.517 | 6.531 | 6.367 | 6.483 | 47,223 | -0.04(-0.67%) |
Feb 08, 2021 | 6.526 | 6.526 | 6.294 | 6.526 | 48,624 | +0.00(+0.00%) |
Feb 05, 2021 | 6.531 | 6.550 | 6.507 | 6.526 | 47,541 | +0.00(+0.07%) |
Feb 04, 2021 | 6.386 | 6.521 | 6.301 | 6.521 | 56,316 | +0.14(+2.12%) |
Feb 03, 2021 | 6.270 | 6.459 | 6.270 | 6.386 | 54,216 | +0.12(+1.85%) |
Feb 02, 2021 | 6.197 | 6.396 | 6.183 | 6.270 | 72,755 | +0.04(+0.70%) |
Feb 01, 2021 | 6.226 | 6.313 | 6.183 | 6.226 | 80,326 | +0.00(+0.00%) |
Jan 29, 2021 | 6.304 | 6.313 | 6.183 | 6.226 | 39,893 | -0.11(-1.76%) |
Jan 28, 2021 | 6.299 | 6.396 | 6.299 | 6.338 | 20,810 | +0.00(+0.08%) |
Jan 27, 2021 | 6.430 | 6.449 | 6.284 | 6.333 | 55,187 | -0.16(-2.46%) |
Jan 26, 2021 | 6.502 | 6.507 | 6.410 | 6.492 | 39,997 | +0.01(+0.22%) |
Jan 25, 2021 | 6.526 | 6.526 | 6.362 | 6.478 | 59,123 | -0.04(-0.59%) |
Jan 22, 2021 | 6.386 | 6.526 | 6.299 | 6.517 | 158,541 | +0.07(+1.13%) |
Jan 21, 2021 | 6.265 | 6.444 | 6.250 | 6.444 | 69,731 | +0.19(+3.10%) |
Jan 20, 2021 | 6.318 | 6.338 | 6.241 | 6.251 | 31,795 | +0.01(+0.15%) |
Jan 19, 2021 | 6.221 | 6.420 | 6.197 | 6.241 | 58,697 | +0.06(+0.94%) |
Jan 15, 2021 | 6.284 | 6.284 | 6.101 | 6.183 | 59,943 | -0.03(-0.47%) |
Jan 14, 2021 | 6.188 | 6.284 | 6.188 | 6.212 | 20,577 | +0.02(+0.39%) |
Jan 13, 2021 | 6.236 | 6.284 | 6.168 | 6.188 | 41,468 | -0.00(-0.08%) |
Jan 12, 2021 | 6.173 | 6.275 | 6.168 | 6.192 | 42,613 | -0.03(-0.54%) |
Jan 11, 2021 | 6.280 | 6.280 | 6.057 | 6.226 | 78,416 | -0.06(-1.00%) |
Jan 08, 2021 | 6.183 | 6.381 | 6.173 | 6.289 | 100,044 | +0.09(+1.48%) |
Jan 07, 2021 | 6.096 | 6.268 | 6.043 | 6.197 | 95,064 | +0.18(+3.06%) |
Jan 06, 2021 | 5.863 | 6.144 | 5.849 | 6.013 | 53,517 | +0.13(+2.22%) |
Jan 05, 2021 | 5.946 | 6.004 | 5.859 | 5.883 | 80,161 | -0.06(-1.06%) |
Jan 04, 2021 | 5.980 | 6.028 | 5.854 | 5.946 | 41,005 | -0.09(-1.44%) |
Dec 31, 2020 | 6.033 | 6.033 | 6.033 | 61,103 | +0.17(+2.89%) | |
Dec 30, 2020 | 5.941 | 5.941 | 5.723 | 5.863 | 61,103 | -0.05(-0.90%) |
Dec 29, 2020 | 5.965 | 5.970 | 5.757 | 5.917 | 135,347 | +0.03(+0.58%) |
Dec 28, 2020 | 5.926 | 5.970 | 5.822 | 5.883 | 53,085 | -0.09(-1.46%) |
Dec 24, 2020 | 5.926 | 6.023 | 5.810 | 5.970 | 20,050 | +0.07(+1.15%) |
Dec 23, 2020 | 6.023 | 6.023 | 5.622 | 5.902 | 138,199 | -0.19(-3.17%) |
Dec 22, 2020 | 6.072 | 6.096 | 5.854 | 6.096 | 128,002 | +0.03(+0.48%) |
Dec 21, 2020 | 5.926 | 6.168 | 5.926 | 6.067 | 126,423 | -0.08(-1.26%) |
Dec 18, 2020 | 6.376 | 6.376 | 5.322 | 6.144 | 689,768 | -0.20(-3.13%) |
Dec 17, 2020 | 6.681 | 6.758 | 6.280 | 6.342 | 195,080 | -0.30(-4.59%) |
Dec 16, 2020 | 6.540 | 6.806 | 6.517 | 6.647 | 347,070 | +0.11(+1.64%) |
Dec 15, 2020 | 6.368 | 6.587 | 6.302 | 6.540 | 117,427 | +0.24(+3.77%) |
Dec 14, 2020 | 6.293 | 6.433 | 6.237 | 6.302 | 121,018 | +0.01(+0.18%) |
Dec 11, 2020 | 6.260 | 6.423 | 6.204 | 6.291 | 71,866 | +0.05(+0.79%) |
Dec 10, 2020 | 6.158 | 6.423 | 6.153 | 6.242 | 139,744 | +0.08(+1.36%) |
Dec 09, 2020 | 6.023 | 6.330 | 6.023 | 6.158 | 114,292 | +0.21(+3.53%) |
Dec 08, 2020 | 6.134 | 6.153 | 5.948 | 5.948 | 120,426 | -0.18(-2.89%) |
Dec 07, 2020 | 6.134 | 6.151 | 6.060 | 6.125 | 86,631 | +0.15(+2.50%) |
Dec 04, 2020 | 5.757 | 6.013 | 5.757 | 5.976 | 121,421 | +0.22(+3.81%) |
Dec 03, 2020 | 5.608 | 5.822 | 5.584 | 5.757 | 93,938 | +0.15(+2.76%) |
Dec 02, 2020 | 5.421 | 5.682 | 5.407 | 5.602 | 93,273 | +0.10(+1.85%) |
Dec 01, 2020 | 5.267 | 5.505 | 5.267 | 5.500 | 117,090 | +0.29(+5.64%) |
Nov 30, 2020 | 5.267 | 5.291 | 5.207 | 5.207 | 73,651 | +0.01(+0.27%) |
Nov 27, 2020 | 5.202 | 5.211 | 5.188 | 5.193 | 19,092 | +0.02(+0.45%) |
Nov 25, 2020 | 5.160 | 5.267 | 5.156 | 5.170 | 42,476 | -0.08(-1.60%) |
Nov 24, 2020 | 5.146 | 5.319 | 5.128 | 5.253 | 97,045 | +0.20(+3.87%) |
Nov 23, 2020 | 5.072 | 5.179 | 4.988 | 5.058 | 114,981 | +0.06(+1.12%) |
Nov 20, 2020 | 4.983 | 5.104 | 4.890 | 5.002 | 71,437 | -0.02(-0.37%) |
Nov 19, 2020 | 5.062 | 5.067 | 4.891 | 5.020 | 118,952 | +0.14(+2.87%) |
Nov 18, 2020 | 4.749 | 4.918 | 4.743 | 4.881 | 65,456 | +0.15(+3.15%) |
Nov 17, 2020 | 4.680 | 4.731 | 4.661 | 4.731 | 31,222 | +0.05(+1.10%) |
Nov 16, 2020 | 4.652 | 4.769 | 4.652 | 4.680 | 67,539 | +0.05(+1.01%) |
Nov 13, 2020 | 4.633 | 4.652 | 4.589 | 4.633 | 37,327 | +0.06(+1.22%) |
Nov 12, 2020 | 4.578 | 4.615 | 4.528 | 4.578 | 51,960 | +0.02(+0.41%) |
Nov 11, 2020 | 4.466 | 4.661 | 4.438 | 4.559 | 44,717 | +0.11(+2.41%) |
Nov 10, 2020 | 4.489 | 4.538 | 4.428 | 4.452 | 53,700 | +0.00(+0.00%) |
Nov 09, 2020 | 4.652 | 4.652 | 4.433 | 4.452 | 108,163 | -0.12(-2.55%) |
Nov 06, 2020 | 4.522 | 4.647 | 4.522 | 4.568 | 23,597 | +0.05(+1.03%) |
Nov 05, 2020 | 4.489 | 4.592 | 4.489 | 4.522 | 27,459 | +0.03(+0.57%) |
Nov 04, 2020 | 4.615 | 4.619 | 4.475 | 4.496 | 56,418 | -0.15(-3.26%) |
Nov 03, 2020 | 4.661 | 4.750 | 4.647 | 4.647 | 52,511 | -0.01(-0.30%) |
Nov 02, 2020 | 4.578 | 4.778 | 4.578 | 4.661 | 117,274 | +0.08(+1.73%) |
Oct 30, 2020 | 4.540 | 4.661 | 4.540 | 4.582 | 53,631 | -0.24(-4.93%) |
Oct 29, 2020 | 4.536 | 4.820 | 4.470 | 4.820 | 170,503 | +0.37(+8.39%) |
Oct 28, 2020 | 4.326 | 4.447 | 4.326 | 4.447 | 97,504 | +0.04(+0.95%) |
Oct 27, 2020 | 4.368 | 4.433 | 4.293 | 4.405 | 76,731 | +0.12(+2.72%) |
Oct 26, 2020 | 4.237 | 4.307 | 4.219 | 4.289 | 36,598 | +0.05(+1.10%) |
Oct 23, 2020 | 4.298 | 4.335 | 4.233 | 4.242 | 22,954 | -0.04(-0.87%) |
Oct 22, 2020 | 4.377 | 4.377 | 4.279 | 4.279 | 16,462 | -0.02(-0.54%) |
Oct 21, 2020 | 4.363 | 4.403 | 4.303 | 4.303 | 12,309 | -0.02(-0.54%) |
Oct 20, 2020 | 4.458 | 4.458 | 4.303 | 4.326 | 11,335 | -0.06(-1.27%) |
Oct 19, 2020 | 4.447 | 4.517 | 4.298 | 4.382 | 26,009 | -0.09(-1.98%) |
Oct 16, 2020 | 4.498 | 4.498 | 4.406 | 4.470 | 23,383 | -0.03(-0.62%) |
Oct 15, 2020 | 4.741 | 4.741 | 4.340 | 4.498 | 59,307 | +0.22(+5.23%) |
Oct 14, 2020 | 4.279 | 4.307 | 4.265 | 4.275 | 14,381 | -0.02(-0.54%) |
Oct 13, 2020 | 4.312 | 4.312 | 4.247 | 4.298 | 22,083 | -0.02(-0.55%) |
Oct 12, 2020 | 4.358 | 4.358 | 4.321 | 4.322 | 17,571 | +0.01(+0.23%) |
Oct 09, 2020 | 4.247 | 4.349 | 4.223 | 4.312 | 99,969 | +0.07(+1.65%) |
Oct 08, 2020 | 4.144 | 4.242 | 4.144 | 4.242 | 21,971 | +0.07(+1.68%) |
Oct 07, 2020 | 4.153 | 4.249 | 4.153 | 4.172 | 21,555 | +0.06(+1.47%) |
Oct 06, 2020 | 4.055 | 4.265 | 4.055 | 4.111 | 63,272 | -0.02(-0.45%) |
Oct 05, 2020 | 3.920 | 4.205 | 3.920 | 4.130 | 79,363 | +0.21(+5.48%) |
Oct 02, 2020 | 4.027 | 4.027 | 3.692 | 3.916 | 260,005 | -0.22(-5.30%) |