Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	88.69	89.30	86.71	87.71	213,510	-0.51(-0.57%)
Sep 29, 2021	88.21	88.49	87.26	88.22	141,028	+0.58(+0.66%)
Sep 28, 2021	88.64	89.78	87.50	87.64	90,456	-2.12(-2.36%)
Sep 27, 2021	89.12	90.66	87.92	89.75	74,320	+0.68(+0.76%)
Sep 24, 2021	89.14	89.91	87.59	89.08	97,402	-1.08(-1.20%)
Sep 23, 2021	88.86	90.69	87.89	90.16	147,040	+1.93(+2.19%)
Sep 22, 2021	84.92	89.18	84.32	88.23	119,509	+3.45(+4.07%)
Sep 21, 2021	87.20	87.58	84.59	84.78	135,070	-1.38(-1.60%)
Sep 20, 2021	89.90	90.21	85.47	86.15	143,606	-5.59(-6.09%)
Sep 17, 2021	91.80	92.53	90.03	91.74	259,177	+0.34(+0.37%)
Sep 16, 2021	92.69	93.10	91.11	91.41	90,508	-1.53(-1.64%)
Sep 15, 2021	91.76	93.76	91.19	92.93	234,345	+1.40(+1.53%)
Sep 14, 2021	94.77	94.77	90.78	91.54	150,968	-2.58(-2.74%)
Sep 13, 2021	95.65	97.16	93.55	94.12	103,725	-1.39(-1.45%)
Sep 10, 2021	99.55	99.55	95.23	95.50	98,758	-3.45(-3.49%)
Sep 09, 2021	100.81	102.12	98.79	98.95	69,514	-1.82(-1.81%)
Sep 08, 2021	102.88	102.88	100.56	100.77	90,027	-2.16(-2.09%)
Sep 07, 2021	103.88	104.11	102.72	102.93	48,209	-0.83(-0.80%)
Sep 03, 2021	105.19	105.87	103.35	103.76	83,824	-1.53(-1.45%)
Sep 02, 2021	102.19	106.32	102.19	105.28	125,183	+3.63(+3.57%)
Sep 01, 2021	99.60	102.69	98.79	101.66	167,733	+2.76(+2.79%)
Aug 31, 2021	101.88	101.89	98.60	98.90	100,083	-2.79(-2.74%)
Aug 30, 2021	101.58	101.75	100.58	101.68	109,336	+0.25(+0.25%)
Aug 27, 2021	98.46	101.44	98.46	101.43	110,206	+3.41(+3.48%)
Aug 26, 2021	99.25	99.25	96.85	98.02	50,304	-1.03(-1.04%)
Aug 25, 2021	98.52	99.40	98.24	99.05	75,575	+0.81(+0.82%)
Aug 24, 2021	97.75	98.97	97.75	98.24	62,499	-0.45(-0.46%)
Aug 23, 2021	98.76	99.09	97.33	98.69	87,670	+0.86(+0.88%)
Aug 20, 2021	94.63	97.84	94.63	97.83	171,227	+2.96(+3.12%)
Aug 19, 2021	95.28	95.46	93.90	94.87	63,413	-1.17(-1.22%)
Aug 18, 2021	96.06	97.31	95.80	96.04	53,307	-0.26(-0.27%)
Aug 17, 2021	98.97	98.97	96.18	96.30	76,782	-2.86(-2.88%)
Aug 16, 2021	98.38	99.49	97.09	99.16	73,663	+0.63(+0.64%)
Aug 13, 2021	98.97	99.17	98.19	98.53	54,514	-0.45(-0.45%)
Aug 12, 2021	96.59	99.09	96.03	98.98	91,232	+2.65(+2.76%)
Aug 11, 2021	97.19	97.49	95.39	96.33	92,123	-0.25(-0.26%)
Aug 10, 2021	97.25	98.14	96.26	96.58	82,693	-0.90(-0.92%)
Aug 09, 2021	99.47	100.03	97.01	97.48	56,671	-1.98(-1.99%)
Aug 06, 2021	99.34	101.25	97.48	99.46	103,750	-0.02(-0.02%)
Aug 05, 2021	95.93	99.67	95.53	99.48	136,430	+3.83(+4.00%)
Aug 04, 2021	91.25	96.12	90.96	95.65	159,968	-0.38(-0.40%)
Aug 03, 2021	96.14	96.37	93.46	96.04	145,264	+0.15(+0.16%)
Aug 02, 2021	98.48	99.13	95.61	95.89	131,249	-2.11(-2.15%)
Jul 30, 2021	96.82	98.18	96.04	98.00	80,121	+0.77(+0.79%)
Jul 29, 2021	95.66	97.75	94.39	97.23	98,913	+1.99(+2.09%)
Jul 28, 2021	94.91	96.06	93.64	95.24	46,244	+0.95(+1.00%)
Jul 27, 2021	95.87	95.89	93.21	94.29	63,283	-2.02(-2.09%)
Jul 26, 2021	95.75	96.75	95.75	96.31	50,533	+0.98(+1.03%)
Jul 23, 2021	95.41	95.63	94.29	95.33	71,276	+0.49(+0.51%)
Jul 22, 2021	95.93	96.28	94.56	94.84	74,510	-1.19(-1.24%)
Jul 21, 2021	95.63	96.34	95.02	96.03	65,888	+0.95(+1.00%)
Jul 20, 2021	94.13	97.10	93.52	95.08	123,883	+1.45(+1.55%)
Jul 19, 2021	91.84	93.79	91.46	93.63	123,133	-0.22(-0.23%)
Jul 16, 2021	95.73	96.45	93.19	93.84	74,402	-1.03(-1.09%)
Jul 15, 2021	94.56	95.08	93.81	94.87	74,600	-0.03(-0.03%)
Jul 14, 2021	96.73	97.59	94.35	94.90	64,004	-1.03(-1.08%)
Jul 13, 2021	96.15	97.27	94.98	95.93	55,189	-0.40(-0.42%)
Jul 12, 2021	95.03	96.44	94.49	96.34	75,376	+0.58(+0.61%)
Jul 09, 2021	95.40	96.72	95.40	95.76	69,163	+1.45(+1.54%)
Jul 08, 2021	94.71	95.65	93.22	94.30	110,016	-2.90(-2.98%)
Jul 07, 2021	96.59	97.44	95.08	97.20	70,889	+0.92(+0.95%)
Jul 06, 2021	96.26	96.63	95.25	96.28	141,319	-0.63(-0.65%)
Jul 02, 2021	96.91	97.74	95.93	96.91	91,613	+0.82(+0.85%)
Jul 01, 2021	97.62	99.78	95.89	96.09	122,050	-0.58(-0.60%)
Jun 30, 2021	96.04	97.40	94.58	96.68	115,204	+0.14(+0.15%)
Jun 29, 2021	95.34	96.91	95.11	96.53	141,101	+1.84(+1.94%)
Jun 28, 2021	95.04	95.04	93.96	94.70	146,012	+0.18(+0.19%)
Jun 25, 2021	95.37	95.37	93.06	94.52	204,817	-0.94(-0.98%)
Jun 24, 2021	94.48	96.02	93.98	95.46	110,236	+1.85(+1.97%)
Jun 23, 2021	91.29	93.84	88.30	93.61	178,795	+2.01(+2.19%)
Jun 22, 2021	89.91	91.87	87.49	91.60	192,688	+1.56(+1.73%)
Jun 21, 2021	90.03	90.85	88.69	90.05	198,181	+0.86(+0.97%)
Jun 18, 2021	90.74	91.11	88.16	89.18	280,808	-2.24(-2.45%)
Jun 17, 2021	89.74	92.25	89.70	91.42	180,328	-0.47(-0.51%)
Jun 16, 2021	94.09	94.22	91.44	91.89	163,279	-2.69(-2.85%)
Jun 15, 2021	94.83	95.52	93.10	94.58	152,505	-0.34(-0.36%)
Jun 14, 2021	96.32	96.32	93.43	94.92	203,088	-1.22(-1.27%)
Jun 11, 2021	96.64	97.77	95.98	96.14	123,993	+0.10(+0.11%)
Jun 10, 2021	96.26	97.38	94.75	96.04	131,146	-0.09(-0.10%)
Jun 09, 2021	101.07	101.59	95.46	96.13	271,440	-5.91(-5.79%)
Jun 08, 2021	104.77	106.11	101.44	102.04	235,457	-2.09(-2.01%)
Jun 07, 2021	103.11	104.96	102.80	104.13	105,299	+1.05(+1.02%)
Jun 04, 2021	100.52	103.16	100.34	103.08	94,316	+3.05(+3.05%)
Jun 03, 2021	101.59	101.73	98.32	100.03	88,484	-2.19(-2.15%)
Jun 02, 2021	103.16	103.16	101.75	102.23	104,209	-0.73(-0.71%)
Jun 01, 2021	102.09	103.16	100.89	102.96	113,113	+1.30(+1.27%)
May 28, 2021	102.72	104.66	99.88	101.66	120,592	-0.41(-0.40%)
May 27, 2021	102.66	104.55	101.85	102.08	188,229	+0.65(+0.64%)
May 26, 2021	96.37	103.34	96.37	101.43	266,490	+6.24(+6.55%)
May 25, 2021	96.50	97.51	95.19	95.19	65,414	-0.94(-0.98%)
May 24, 2021	95.97	96.34	94.80	96.13	81,742	+1.23(+1.29%)
May 21, 2021	97.28	98.72	94.90	94.90	89,906	-1.14(-1.19%)
May 20, 2021	93.95	96.05	93.52	96.05	79,076	+2.56(+2.74%)
May 19, 2021	91.53	93.68	89.23	93.49	103,795	-0.58(-0.62%)
May 18, 2021	96.73	96.73	93.87	94.07	120,317	-2.23(-2.32%)
May 17, 2021	100.23	101.26	96.16	96.30	114,148	-4.96(-4.90%)
May 14, 2021	101.13	102.59	100.38	101.26	91,614	+1.25(+1.25%)
May 13, 2021	97.59	102.96	97.59	100.01	180,800	+3.36(+3.47%)
May 12, 2021	97.37	98.75	95.42	96.66	328,148	-1.14(-1.17%)
May 11, 2021	93.35	98.28	93.35	97.80	219,939	+2.46(+2.58%)
May 10, 2021	95.05	96.68	92.74	95.34	190,481	+0.13(+0.14%)
May 07, 2021	95.28	97.07	94.73	95.21	91,487	+0.91(+0.96%)
May 06, 2021	95.58	95.58	91.90	94.30	118,168	-0.68(-0.71%)
May 05, 2021	97.30	97.30	91.26	94.98	149,522	-1.39(-1.44%)
May 04, 2021	96.54	97.27	94.01	96.37	161,669	-1.13(-1.16%)
May 03, 2021	96.62	98.18	94.78	97.50	158,882	+2.10(+2.20%)
Apr 30, 2021	98.40	99.57	95.28	95.40	149,502	-4.50(-4.51%)
Apr 29, 2021	99.10	100.00	97.70	99.90	82,010	+2.07(+2.12%)
Apr 28, 2021	98.65	99.01	97.11	97.83	90,804	-1.10(-1.11%)
Apr 27, 2021	98.79	99.98	98.19	98.93	101,147	+0.13(+0.13%)
Apr 26, 2021	100.13	100.66	98.49	98.79	125,577	-0.77(-0.77%)
Apr 23, 2021	99.48	101.13	99.25	99.56	105,142	+0.69(+0.70%)
Apr 22, 2021	99.40	101.23	98.84	98.87	97,670	-0.02(-0.02%)
Apr 21, 2021	99.41	100.43	98.54	98.89	117,990	-0.39(-0.40%)
Apr 20, 2021	101.06	102.01	98.01	99.28	119,411	-2.04(-2.02%)
Apr 19, 2021	102.89	102.89	100.07	101.33	106,332	-1.52(-1.48%)
Apr 16, 2021	102.28	103.08	100.45	102.85	86,054	+0.92(+0.91%)
Apr 15, 2021	102.13	102.72	100.31	101.93	78,344	+1.00(+0.99%)
Apr 14, 2021	100.12	101.94	99.33	100.92	109,058	+1.04(+1.04%)
Apr 13, 2021	101.75	102.22	98.90	99.88	133,703	-1.28(-1.26%)
Apr 12, 2021	99.29	103.11	98.58	101.16	128,073	+2.38(+2.41%)
Apr 09, 2021	98.21	99.29	97.17	98.78	116,445	+1.02(+1.05%)
Apr 08, 2021	97.21	98.13	95.67	97.75	155,477	+1.72(+1.79%)
Apr 07, 2021	95.96	96.85	94.61	96.04	106,560	-0.16(-0.17%)
Apr 06, 2021	98.57	100.00	95.33	96.20	181,950	-2.90(-2.92%)
Apr 05, 2021	93.60	99.45	93.20	99.09	317,555	+5.67(+6.07%)
Apr 01, 2021	94.18	95.54	92.85	93.42	168,483	-0.38(-0.40%)
Mar 31, 2021	92.89	96.66	92.42	93.80	281,761	+1.62(+1.75%)
Mar 30, 2021	90.72	92.99	89.38	92.18	131,486	+1.35(+1.49%)
Mar 29, 2021	95.94	96.46	90.34	90.83	235,043	-4.69(-4.91%)
Mar 26, 2021	90.09	96.04	89.23	95.52	282,512	+5.59(+6.22%)
Mar 25, 2021	86.10	90.07	86.10	89.93	176,938	+2.80(+3.22%)
Mar 24, 2021	88.38	88.79	86.41	87.13	126,007	-0.26(-0.30%)
Mar 23, 2021	88.46	89.59	87.00	87.39	124,952	-1.46(-1.64%)
Mar 22, 2021	88.72	89.26	88.17	88.85	122,437	+0.57(+0.65%)
Mar 19, 2021	85.23	88.58	84.66	88.28	362,833	+2.48(+2.90%)
Mar 18, 2021	86.84	87.71	85.22	85.79	108,717	-1.60(-1.83%)
Mar 17, 2021	85.74	87.59	84.97	87.39	81,762	+0.91(+1.05%)
Mar 16, 2021	87.72	87.94	86.11	86.49	87,003	-0.93(-1.07%)
Mar 15, 2021	86.65	87.50	85.08	87.42	193,507	+0.28(+0.32%)
Mar 12, 2021	86.47	88.30	85.84	87.14	93,813	+0.09(+0.11%)
Mar 11, 2021	85.64	87.32	84.56	87.05	129,521	+2.70(+3.20%)
Mar 10, 2021	83.02	84.74	82.44	84.35	116,365	+2.00(+2.43%)
Mar 09, 2021	79.95	82.89	79.95	82.35	152,313	+3.91(+4.99%)
Mar 08, 2021	76.34	79.68	76.07	78.44	251,921	+2.18(+2.85%)
Mar 05, 2021	74.72	76.99	73.09	76.26	161,818	-0.49(-0.63%)
Mar 04, 2021	78.39	78.96	74.36	76.75	243,796	-2.23(-2.83%)
Mar 03, 2021	81.30	82.43	78.56	78.98	229,070	-1.84(-2.28%)
Mar 02, 2021	87.90	89.63	79.02	80.82	266,549	-1.98(-2.39%)
Mar 01, 2021	79.58	83.79	79.31	82.80	218,138	+4.23(+5.38%)
Feb 26, 2021	76.97	79.24	75.83	78.57	170,921	+1.84(+2.40%)
Feb 25, 2021	76.10	78.04	76.09	76.73	154,441	+0.32(+0.42%)
Feb 24, 2021	75.34	77.13	74.96	76.41	376,801	+0.64(+0.84%)
Feb 23, 2021	75.03	76.40	73.36	75.77	169,738	-1.20(-1.55%)
Feb 22, 2021	78.17	78.17	75.91	76.97	166,565	-1.57(-2.00%)
Feb 19, 2021	78.82	80.25	77.99	78.54	561,277	-0.09(-0.12%)
Feb 18, 2021	80.12	80.14	77.07	78.63	164,048	-1.32(-1.65%)
Feb 17, 2021	80.89	81.73	79.18	79.95	155,564	-1.66(-2.04%)
Feb 16, 2021	84.16	84.99	81.52	81.61	226,784	-2.44(-2.90%)
Feb 12, 2021	84.58	84.58	82.95	84.05	88,352	-0.76(-0.89%)
Feb 11, 2021	81.81	85.05	81.70	84.80	169,941	+3.19(+3.91%)
Feb 10, 2021	83.08	83.45	80.75	81.61	160,449	-0.52(-0.64%)
Feb 09, 2021	82.06	83.44	80.72	82.13	132,724	-0.22(-0.27%)
Feb 08, 2021	80.54	82.36	79.84	82.36	130,702	+2.94(+3.70%)
Feb 05, 2021	78.16	79.70	76.96	79.42	143,077	+2.32(+3.00%)
Feb 04, 2021	76.50	77.45	76.03	77.10	199,526	+0.80(+1.05%)
Feb 03, 2021	76.11	76.86	74.96	76.30	131,775	+0.60(+0.79%)
Feb 02, 2021	73.99	75.84	73.30	75.70	150,800	+2.76(+3.79%)
Feb 01, 2021	70.91	73.30	70.76	72.94	134,279	+2.36(+3.35%)
Jan 29, 2021	71.45	72.41	70.05	70.57	199,087	-1.22(-1.70%)
Jan 28, 2021	71.97	73.25	70.98	71.80	146,966	-0.02(-0.03%)
Jan 27, 2021	72.46	73.06	71.10	71.82	216,998	-2.60(-3.49%)
Jan 26, 2021	74.84	75.75	73.34	74.41	210,549	-0.11(-0.15%)
Jan 25, 2021	78.17	78.34	72.37	74.52	415,101	-2.88(-3.72%)
Jan 22, 2021	71.49	79.09	70.88	77.40	1,006,251	+5.58(+7.78%)
Jan 21, 2021	72.82	73.61	71.81	71.82	174,443	+0.04(+0.05%)
Jan 20, 2021	71.52	72.25	70.43	71.78	133,827	+0.91(+1.28%)
Jan 19, 2021	69.40	71.51	69.28	70.87	179,244	+1.98(+2.87%)
Jan 15, 2021	70.14	70.30	68.33	68.89	198,979	-1.38(-1.97%)
Jan 14, 2021	71.29	72.60	70.09	70.28	190,641	-0.56(-0.79%)
Jan 13, 2021	72.95	73.37	70.81	70.84	100,606	-1.73(-2.38%)
Jan 12, 2021	71.81	72.75	70.97	72.56	101,932	+1.30(+1.82%)
Jan 11, 2021	70.46	71.67	70.04	71.26	100,720	-0.12(-0.17%)
Jan 08, 2021	72.69	72.84	70.20	71.39	119,623	-0.54(-0.75%)
Jan 07, 2021	70.69	72.41	69.71	71.93	97,162	+1.32(+1.86%)
Jan 06, 2021	69.37	71.53	68.78	70.61	171,975	+1.93(+2.81%)
Jan 05, 2021	67.17	69.02	66.77	68.68	108,984	+1.44(+2.14%)
Jan 04, 2021	68.38	68.80	65.73	67.24	157,954	-0.86(-1.26%)
Dec 31, 2020		68.10	68.10	68.10	67,080	-0.31(-0.45%)
Dec 30, 2020	68.73	71.09	68.34	68.41	67,080	-0.33(-0.48%)
Dec 29, 2020	71.81	71.81	68.56	68.73	119,466	-2.73(-3.82%)
Dec 28, 2020	72.34	72.46	70.38	71.46	111,984	-0.40(-0.56%)
Dec 24, 2020	71.40	71.86	70.88	71.86	39,196	+0.38(+0.54%)
Dec 23, 2020	70.73	71.71	70.49	71.48	56,474	+0.80(+1.14%)
Dec 22, 2020	71.53	71.56	70.53	70.68	88,126	+0.08(+0.12%)
Dec 21, 2020	72.00	72.03	69.92	70.59	185,085	-2.46(-3.36%)
Dec 18, 2020	73.72	74.25	71.72	73.05	489,096	-0.24(-0.33%)
Dec 17, 2020	72.82	74.41	71.44	73.29	193,993	+1.58(+2.20%)
Dec 16, 2020	71.69	72.65	70.52	71.71	251,121	+0.45(+0.64%)
Dec 15, 2020	66.31	71.38	66.28	71.26	351,306	+5.56(+8.46%)
Dec 14, 2020	66.72	67.10	65.60	65.70	141,556	-0.62(-0.93%)
Dec 11, 2020	66.10	66.84	65.43	66.32	165,116	+0.12(+0.18%)
Dec 10, 2020	65.70	66.39	64.89	66.20	118,260	+0.17(+0.26%)
Dec 09, 2020	66.23	66.71	65.53	66.03	126,223	+0.11(+0.17%)
Dec 08, 2020	65.23	66.26	64.66	65.92	166,665	+0.65(+0.99%)
Dec 07, 2020	65.84	65.88	64.64	65.27	159,138	-0.17(-0.26%)
Dec 04, 2020	64.35	65.77	63.69	65.44	152,347	+2.18(+3.45%)
Dec 03, 2020	61.84	64.31	61.41	63.26	147,583	+1.75(+2.85%)
Dec 02, 2020	60.98	62.20	60.32	61.51	193,661	+0.20(+0.33%)
Dec 01, 2020	62.03	63.01	60.87	61.31	317,395	-0.15(-0.25%)
Nov 30, 2020	61.92	63.42	61.10	61.47	233,372	-0.85(-1.37%)
Nov 27, 2020	61.65	62.54	61.37	62.32	107,105	+0.68(+1.11%)
Nov 25, 2020	60.48	61.77	60.07	61.64	171,391	+1.31(+2.17%)
Nov 24, 2020	59.67	60.85	59.10	60.33	172,987	+1.22(+2.06%)
Nov 23, 2020	59.89	60.26	58.59	59.11	148,550	+0.01(+0.02%)
Nov 20, 2020	58.78	59.39	57.90	59.10	411,030	-0.05(-0.09%)
Nov 19, 2020	58.33	59.21	57.47	59.16	113,339	+0.96(+1.65%)
Nov 18, 2020	58.69	60.27	57.39	58.20	234,382	-0.10(-0.17%)
Nov 17, 2020	57.80	58.91	56.36	58.30	146,513	+0.40(+0.69%)
Nov 16, 2020	57.90	59.04	57.00	57.90	138,996	+1.27(+2.25%)
Nov 13, 2020	56.19	57.08	55.15	56.62	85,750	+0.63(+1.12%)
Nov 12, 2020	57.19	57.74	55.42	56.00	154,500	-0.92(-1.61%)
Nov 11, 2020	55.99	57.20	54.91	56.91	113,857	+1.28(+2.30%)
Nov 10, 2020	55.42	56.27	53.51	55.63	162,567	+0.46(+0.84%)
Nov 09, 2020	57.15	57.57	54.88	55.17	200,590	+1.00(+1.84%)
Nov 06, 2020	55.62	56.12	53.62	54.17	146,623	-1.44(-2.60%)
Nov 05, 2020	57.23	59.00	54.96	55.62	256,843	-0.07(-0.13%)
Nov 04, 2020	53.24	56.48	52.82	55.69	178,887	+2.53(+4.77%)
Nov 03, 2020	51.74	53.43	51.35	53.15	95,833	+2.01(+3.93%)
Nov 02, 2020	50.26	52.18	50.18	51.15	103,802	+1.38(+2.77%)
Oct 30, 2020	49.77	51.24	49.17	49.76	140,789	-0.34(-0.67%)
Oct 29, 2020	49.27	50.41	49.24	50.10	104,701	+0.63(+1.27%)
Oct 28, 2020	50.39	50.85	49.27	49.47	108,131	-2.10(-4.07%)
Oct 27, 2020	52.44	52.78	51.04	51.57	116,837	-1.01(-1.92%)
Oct 26, 2020	53.30	54.83	51.67	52.58	85,173	-1.43(-2.64%)
Oct 23, 2020	54.25	54.84	53.29	54.01	103,583	+0.18(+0.34%)
Oct 22, 2020	53.43	54.33	52.29	53.83	151,699	+0.65(+1.23%)
Oct 21, 2020	53.16	53.54	53.00	53.17	86,504	+0.27(+0.52%)
Oct 20, 2020	52.74	53.60	52.57	52.90	61,669	+0.41(+0.78%)
Oct 19, 2020	54.29	54.88	52.35	52.49	108,053	-1.63(-3.00%)
Oct 16, 2020	53.27	55.91	53.27	54.12	233,915	+0.78(+1.46%)
Oct 15, 2020	51.20	53.34	50.93	53.34	118,048	+2.07(+4.04%)
Oct 14, 2020	52.02	52.50	51.21	51.26	48,946	-0.63(-1.21%)
Oct 13, 2020	52.31	52.48	51.28	51.89	75,779	-0.66(-1.26%)
Oct 12, 2020	53.09	53.09	52.23	52.55	70,108	-0.40(-0.75%)
Oct 09, 2020	53.05	53.60	52.76	52.95	77,587	+0.35(+0.67%)
Oct 08, 2020	51.78	52.78	51.08	52.60	104,644	+1.27(+2.48%)
Oct 07, 2020	51.35	51.93	50.56	51.33	134,183	+0.49(+0.96%)
Oct 06, 2020	51.62	52.31	50.58	50.84	122,432	-0.58(-1.12%)
Oct 05, 2020	51.17	51.92	50.32	51.42	113,746	+0.67(+1.32%)
Oct 02, 2020	48.92	51.07	48.24	50.75	131,233	+0.79(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.