Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.750 | 1.770 | 1.710 | 1.750 | 14,540 | +0.05(+2.94%) |
Sep 28, 2023 | 1.670 | 1.760 | 1.660 | 1.700 | 7,422 | +0.07(+4.29%) |
Sep 27, 2023 | 1.700 | 1.712 | 1.600 | 1.630 | 5,712 | -0.03(-1.81%) |
Sep 26, 2023 | 1.665 | 1.720 | 1.560 | 1.660 | 756,716 | +0.02(+1.22%) |
Sep 25, 2023 | 1.680 | 1.690 | 1.630 | 1.640 | 13,311 | +0.00(+0.00%) |
Sep 22, 2023 | 1.700 | 1.700 | 1.640 | 1.640 | 1,527 | +0.00(+0.00%) |
Sep 21, 2023 | 1.670 | 1.670 | 1.590 | 1.640 | 2,800 | -0.04(-2.38%) |
Sep 20, 2023 | 1.680 | 1.740 | 1.670 | 1.680 | 5,768 | -0.03(-1.75%) |
Sep 19, 2023 | 1.760 | 1.765 | 1.630 | 1.710 | 25,675 | -0.08(-4.47%) |
Sep 18, 2023 | 1.790 | 1.838 | 1.710 | 1.790 | 23,959 | +0.01(+0.56%) |
Sep 15, 2023 | 1.785 | 1.830 | 1.775 | 1.780 | 39,336 | +0.00(+0.00%) |
Sep 14, 2023 | 1.800 | 1.800 | 1.740 | 1.780 | 11,892 | -0.02(-1.11%) |
Sep 13, 2023 | 1.708 | 1.810 | 1.708 | 1.800 | 12,444 | +0.12(+7.14%) |
Sep 12, 2023 | 1.739 | 1.770 | 1.680 | 1.680 | 12,444 | -0.05(-2.89%) |
Sep 11, 2023 | 1.800 | 1.825 | 1.730 | 1.730 | 24,482 | -0.09(-4.95%) |
Sep 08, 2023 | 1.680 | 1.820 | 1.680 | 1.820 | 6,032 | +0.07(+3.70%) |
Sep 07, 2023 | 1.630 | 1.755 | 1.610 | 1.755 | 9,407 | +0.07(+4.46%) |
Sep 06, 2023 | 1.680 | 1.695 | 1.560 | 1.680 | 21,498 | -0.02(-1.17%) |
Sep 05, 2023 | 1.660 | 1.750 | 1.660 | 1.700 | 22,057 | +0.01(+0.59%) |
Sep 01, 2023 | 1.695 | 1.719 | 1.670 | 1.690 | 3,173 | +0.05(+3.05%) |
Aug 31, 2023 | 1.720 | 1.720 | 1.630 | 1.640 | 10,237 | -0.04(-2.09%) |
Aug 30, 2023 | 1.550 | 1.695 | 1.542 | 1.675 | 16,754 | +0.10(+6.69%) |
Aug 29, 2023 | 1.540 | 1.575 | 1.521 | 1.570 | 10,095 | +0.05(+3.28%) |
Aug 28, 2023 | 1.620 | 1.620 | 1.520 | 1.520 | 13,514 | -0.09(-5.58%) |
Aug 25, 2023 | 1.560 | 1.630 | 1.550 | 1.610 | 9,039 | +0.02(+1.26%) |
Aug 24, 2023 | 1.655 | 1.655 | 1.570 | 1.590 | 13,408 | -0.04(-2.35%) |
Aug 23, 2023 | 1.570 | 1.640 | 1.570 | 1.628 | 5,498 | +0.05(+3.06%) |
Aug 22, 2023 | 1.690 | 1.690 | 1.580 | 1.580 | 9,384 | -0.07(-4.24%) |
Aug 21, 2023 | 1.630 | 1.710 | 1.560 | 1.650 | 133,661 | +0.04(+2.48%) |
Aug 18, 2023 | 1.620 | 1.740 | 1.580 | 1.610 | 32,163 | -0.01(-0.62%) |
Aug 17, 2023 | 1.650 | 1.760 | 1.620 | 1.620 | 22,035 | -0.06(-3.57%) |
Aug 16, 2023 | 1.780 | 1.810 | 1.680 | 1.680 | 16,548 | -0.13(-7.18%) |
Aug 15, 2023 | 1.700 | 1.880 | 1.572 | 1.810 | 89,567 | +0.25(+16.03%) |
Aug 14, 2023 | 1.540 | 1.645 | 1.460 | 1.560 | 36,147 | +0.00(+0.00%) |
Aug 11, 2023 | 1.570 | 1.600 | 1.530 | 1.560 | 14,559 | +0.06(+4.00%) |
Aug 10, 2023 | 1.590 | 1.590 | 1.450 | 1.500 | 41,931 | -0.09(-5.63%) |
Aug 09, 2023 | 1.570 | 1.620 | 1.570 | 1.589 | 30,367 | -0.03(-1.88%) |
Aug 08, 2023 | 1.630 | 1.650 | 1.620 | 1.620 | 7,698 | -0.01(-0.61%) |
Aug 07, 2023 | 1.690 | 1.695 | 1.630 | 1.630 | 46,759 | +0.01(+0.62%) |
Aug 04, 2023 | 1.700 | 1.725 | 1.620 | 1.620 | 32,949 | -0.06(-3.57%) |
Aug 03, 2023 | 1.740 | 1.740 | 1.680 | 1.680 | 106,493 | -0.05(-2.89%) |
Aug 02, 2023 | 1.750 | 1.760 | 1.700 | 1.730 | 3,519 | +0.03(+1.76%) |
Aug 01, 2023 | 1.750 | 1.760 | 1.700 | 1.700 | 13,458 | -0.06(-3.41%) |
Jul 31, 2023 | 1.780 | 1.790 | 1.750 | 1.760 | 4,648 | -0.02(-1.12%) |
Jul 28, 2023 | 1.700 | 1.820 | 1.700 | 1.780 | 46,100 | +0.16(+9.88%) |
Jul 27, 2023 | 1.710 | 1.740 | 1.580 | 1.620 | 53,663 | -0.11(-6.36%) |
Jul 26, 2023 | 1.660 | 1.730 | 1.660 | 1.730 | 9,344 | +0.07(+4.22%) |
Jul 25, 2023 | 1.710 | 1.710 | 1.660 | 1.660 | 4,728 | -0.07(-3.77%) |
Jul 24, 2023 | 1.730 | 1.730 | 1.700 | 1.725 | 5,886 | +0.07(+3.92%) |
Jul 21, 2023 | 1.730 | 1.730 | 1.660 | 1.660 | 11,135 | -0.07(-4.05%) |
Jul 20, 2023 | 1.760 | 1.760 | 1.700 | 1.730 | 27,150 | -0.03(-1.70%) |
Jul 19, 2023 | 1.800 | 1.810 | 1.760 | 1.760 | 17,107 | -0.01(-0.85%) |
Jul 18, 2023 | 1.783 | 1.790 | 1.760 | 1.775 | 5,565 | +0.01(+0.85%) |
Jul 17, 2023 | 1.810 | 1.843 | 1.730 | 1.760 | 16,972 | -0.03(-1.68%) |
Jul 14, 2023 | 1.770 | 1.835 | 1.770 | 1.790 | 12,690 | -0.04(-2.19%) |
Jul 13, 2023 | 1.840 | 1.870 | 1.800 | 1.830 | 11,045 | +0.00(+0.00%) |
Jul 12, 2023 | 1.830 | 1.890 | 1.760 | 1.830 | 5,598 | +0.00(+0.00%) |
Jul 11, 2023 | 1.835 | 1.842 | 1.790 | 1.830 | 7,255 | +0.03(+1.67%) |
Jul 10, 2023 | 1.800 | 1.840 | 1.795 | 1.800 | 8,948 | +0.00(+0.00%) |
Jul 07, 2023 | 1.760 | 1.810 | 1.754 | 1.800 | 11,954 | +0.04(+2.27%) |
Jul 06, 2023 | 1.810 | 1.840 | 1.759 | 1.760 | 35,561 | -0.07(-3.83%) |
Jul 05, 2023 | 1.880 | 1.960 | 1.830 | 1.830 | 16,533 | -0.13(-6.63%) |
Jul 03, 2023 | 1.820 | 1.960 | 1.760 | 1.960 | 10,277 | +0.10(+5.38%) |
Jun 30, 2023 | 1.760 | 1.980 | 1.760 | 1.860 | 21,034 | +0.07(+3.91%) |
Jun 29, 2023 | 1.810 | 1.911 | 1.760 | 1.790 | 12,549 | -0.02(-1.10%) |
Jun 28, 2023 | 1.810 | 1.875 | 1.760 | 1.810 | 11,707 | +0.00(+0.00%) |
Jun 27, 2023 | 1.860 | 1.890 | 1.800 | 1.810 | 8,939 | -0.02(-1.09%) |
Jun 26, 2023 | 1.740 | 1.850 | 1.741 | 1.830 | 28,835 | +0.10(+6.09%) |
Jun 23, 2023 | 1.760 | 1.990 | 1.725 | 1.725 | 22,906 | -0.06(-3.63%) |
Jun 22, 2023 | 1.980 | 2.020 | 1.790 | 1.790 | 11,745 | -0.14(-7.25%) |
Jun 21, 2023 | 2.010 | 2.040 | 1.930 | 1.930 | 26,516 | -0.02(-1.03%) |
Jun 20, 2023 | 1.950 | 2.050 | 1.950 | 1.950 | 35,117 | +0.05(+2.63%) |
Jun 16, 2023 | 2.020 | 2.055 | 1.872 | 1.900 | 41,848 | -0.12(-5.94%) |
Jun 15, 2023 | 2.150 | 2.150 | 2.000 | 2.020 | 19,198 | -0.01(-0.49%) |
Jun 14, 2023 | 2.150 | 2.150 | 2.030 | 2.030 | 17,624 | -0.03(-1.46%) |
Jun 13, 2023 | 2.127 | 2.155 | 2.050 | 2.060 | 73,512 | -0.02(-0.96%) |
Jun 12, 2023 | 2.060 | 2.124 | 1.990 | 2.080 | 36,805 | +0.02(+0.97%) |
Jun 09, 2023 | 2.080 | 2.120 | 2.037 | 2.060 | 36,999 | -0.02(-0.96%) |
Jun 08, 2023 | 2.100 | 2.150 | 2.030 | 2.080 | 11,933 | +0.00(+0.00%) |
Jun 07, 2023 | 2.090 | 2.160 | 2.035 | 2.080 | 95,043 | +0.02(+0.97%) |
Jun 06, 2023 | 2.060 | 2.080 | 2.030 | 2.060 | 62,296 | +0.00(+0.00%) |
Jun 05, 2023 | 2.080 | 2.100 | 2.030 | 2.060 | 72,280 | -0.02(-1.20%) |
Jun 02, 2023 | 2.030 | 2.120 | 2.010 | 2.085 | 84,554 | +0.09(+4.77%) |
Jun 01, 2023 | 2.010 | 2.100 | 1.990 | 1.990 | 40,520 | -0.04(-1.97%) |
May 31, 2023 | 2.090 | 2.120 | 1.990 | 2.030 | 58,835 | -0.04(-1.93%) |
May 30, 2023 | 2.080 | 2.120 | 2.050 | 2.070 | 31,374 | +0.01(+0.49%) |
May 26, 2023 | 2.100 | 2.150 | 2.060 | 2.060 | 17,877 | +0.04(+1.98%) |
May 25, 2023 | 2.140 | 2.170 | 2.020 | 2.020 | 100,546 | -0.10(-4.72%) |
May 24, 2023 | 2.130 | 2.140 | 2.080 | 2.120 | 40,236 | +0.03(+1.44%) |
May 23, 2023 | 2.130 | 2.200 | 1.960 | 2.090 | 138,972 | -0.07(-3.24%) |
May 22, 2023 | 2.140 | 2.190 | 2.045 | 2.160 | 23,109 | +0.06(+2.86%) |
May 19, 2023 | 2.140 | 2.140 | 2.075 | 2.100 | 111,298 | -0.04(-1.87%) |
May 18, 2023 | 2.120 | 2.205 | 2.090 | 2.140 | 83,766 | +0.02(+0.94%) |
May 17, 2023 | 2.170 | 2.200 | 2.110 | 2.120 | 80,872 | +0.01(+0.47%) |
May 16, 2023 | 2.360 | 2.360 | 2.050 | 2.110 | 48,911 | -0.15(-6.64%) |
May 15, 2023 | 2.030 | 2.340 | 2.000 | 2.260 | 176,517 | +0.22(+10.78%) |
May 12, 2023 | 2.080 | 2.090 | 2.010 | 2.040 | 22,303 | +0.02(+0.99%) |
May 11, 2023 | 2.050 | 2.095 | 2.020 | 2.020 | 10,471 | -0.04(-1.94%) |
May 10, 2023 | 1.920 | 2.150 | 1.920 | 2.060 | 32,001 | +0.06(+3.00%) |
May 09, 2023 | 1.950 | 2.050 | 1.920 | 2.000 | 38,486 | +0.02(+1.01%) |
May 08, 2023 | 2.210 | 2.240 | 1.850 | 1.980 | 48,598 | -0.20(-9.17%) |
May 05, 2023 | 2.080 | 2.360 | 2.080 | 2.180 | 45,755 | +0.05(+2.35%) |
May 04, 2023 | 2.000 | 2.190 | 1.980 | 2.130 | 91,946 | +0.16(+8.12%) |
May 03, 2023 | 1.870 | 2.010 | 1.771 | 1.970 | 79,882 | +0.10(+5.35%) |
May 02, 2023 | 1.810 | 1.870 | 1.756 | 1.870 | 8,292 | +0.05(+2.75%) |
May 01, 2023 | 1.830 | 1.880 | 1.800 | 1.820 | 49,515 | -0.02(-1.09%) |
Apr 28, 2023 | 1.795 | 1.850 | 1.795 | 1.840 | 3,372 | +0.06(+3.37%) |
Apr 27, 2023 | 1.750 | 1.840 | 1.750 | 1.780 | 39,977 | +0.03(+1.71%) |
Apr 26, 2023 | 1.828 | 1.828 | 1.690 | 1.750 | 11,703 | +0.02(+1.16%) |
Apr 25, 2023 | 1.720 | 1.800 | 1.720 | 1.730 | 23,329 | +0.04(+2.37%) |
Apr 24, 2023 | 1.750 | 1.750 | 1.650 | 1.690 | 60,152 | -0.06(-3.43%) |
Apr 21, 2023 | 1.845 | 1.845 | 1.750 | 1.750 | 8,625 | +0.00(+0.00%) |
Apr 20, 2023 | 1.850 | 1.850 | 1.750 | 1.750 | 32,963 | -0.07(-3.86%) |
Apr 19, 2023 | 1.820 | 1.850 | 1.795 | 1.820 | 8,208 | +0.05(+2.84%) |
Apr 18, 2023 | 1.770 | 1.820 | 1.700 | 1.770 | 27,813 | -0.00(-0.28%) |
Apr 17, 2023 | 1.840 | 1.880 | 1.755 | 1.775 | 25,355 | -0.06(-3.01%) |
Apr 14, 2023 | 1.780 | 1.926 | 1.780 | 1.830 | 15,757 | +0.03(+1.67%) |
Apr 13, 2023 | 1.800 | 1.885 | 1.750 | 1.800 | 60,191 | +0.01(+0.56%) |
Apr 12, 2023 | 1.800 | 1.880 | 1.790 | 1.790 | 9,925 | -0.05(-2.98%) |
Apr 11, 2023 | 1.890 | 1.940 | 1.810 | 1.845 | 20,473 | +0.06(+3.65%) |
Apr 10, 2023 | 1.683 | 1.810 | 1.683 | 1.780 | 17,322 | +0.05(+2.89%) |
Apr 06, 2023 | 1.800 | 1.860 | 1.730 | 1.730 | 22,611 | -0.10(-5.46%) |
Apr 05, 2023 | 1.860 | 1.920 | 1.771 | 1.830 | 15,324 | -0.06(-3.17%) |
Apr 04, 2023 | 1.880 | 1.930 | 1.830 | 1.890 | 7,297 | -0.02(-1.05%) |
Apr 03, 2023 | 1.770 | 1.950 | 1.770 | 1.910 | 47,013 | +0.17(+9.77%) |
Mar 31, 2023 | 1.622 | 1.740 | 1.622 | 1.740 | 15,054 | +0.13(+8.07%) |
Mar 30, 2023 | 1.690 | 1.720 | 1.610 | 1.610 | 9,109 | -0.04(-2.42%) |
Mar 29, 2023 | 1.720 | 1.830 | 1.630 | 1.650 | 38,018 | -0.07(-4.07%) |
Mar 28, 2023 | 1.750 | 1.750 | 1.690 | 1.720 | 10,877 | +0.02(+1.18%) |
Mar 27, 2023 | 1.690 | 1.730 | 1.690 | 1.700 | 38,826 | +0.00(+0.00%) |
Mar 24, 2023 | 1.670 | 1.980 | 1.660 | 1.700 | 2,600 | +0.02(+1.19%) |
Mar 23, 2023 | 1.694 | 1.750 | 1.645 | 1.680 | 23,987 | +0.05(+3.07%) |
Mar 22, 2023 | 1.720 | 1.720 | 1.620 | 1.630 | 7,741 | -0.08(-4.68%) |
Mar 21, 2023 | 1.690 | 1.760 | 1.670 | 1.710 | 13,031 | -0.06(-3.39%) |
Mar 20, 2023 | 1.770 | 1.810 | 1.730 | 1.770 | 17,720 | +0.04(+2.31%) |
Mar 17, 2023 | 1.560 | 1.730 | 1.560 | 1.730 | 46,895 | +0.13(+8.12%) |
Mar 16, 2023 | 1.560 | 1.750 | 1.520 | 1.600 | 24,244 | +0.04(+2.56%) |
Mar 15, 2023 | 1.590 | 1.670 | 1.510 | 1.560 | 10,177 | -0.05(-3.11%) |
Mar 14, 2023 | 1.740 | 1.820 | 1.610 | 1.610 | 37,271 | -0.10(-5.85%) |
Mar 13, 2023 | 1.760 | 1.900 | 1.700 | 1.710 | 48,568 | -0.11(-6.04%) |
Mar 10, 2023 | 1.760 | 1.850 | 1.760 | 1.820 | 5,333 | -0.04(-2.15%) |
Mar 09, 2023 | 1.800 | 2.020 | 1.800 | 1.860 | 16,693 | -0.17(-8.37%) |
Mar 08, 2023 | 1.820 | 2.060 | 1.820 | 2.030 | 44,024 | +0.16(+8.56%) |
Mar 07, 2023 | 1.780 | 1.870 | 1.780 | 1.870 | 4,419 | +0.06(+3.31%) |
Mar 06, 2023 | 1.860 | 1.860 | 1.810 | 1.810 | 2,509 | -0.08(-4.23%) |
Mar 03, 2023 | 1.790 | 1.890 | 1.768 | 1.890 | 22,394 | +0.07(+3.85%) |
Mar 02, 2023 | 1.780 | 1.820 | 1.720 | 1.820 | 13,657 | -0.01(-0.55%) |
Mar 01, 2023 | 1.911 | 1.911 | 1.720 | 1.830 | 55,641 | -0.03(-1.61%) |
Feb 28, 2023 | 1.850 | 1.990 | 1.840 | 1.860 | 225,319 | +0.00(+0.00%) |
Feb 27, 2023 | 1.830 | 2.014 | 1.830 | 1.860 | 4,564 | +0.04(+2.20%) |
Feb 24, 2023 | 1.940 | 2.040 | 1.750 | 1.820 | 8,925 | -0.19(-9.45%) |
Feb 23, 2023 | 2.200 | 2.200 | 1.955 | 2.010 | 12,644 | +0.06(+3.08%) |
Feb 22, 2023 | 1.880 | 2.210 | 1.832 | 1.950 | 11,455 | +0.20(+11.43%) |
Feb 21, 2023 | 1.910 | 1.960 | 1.750 | 1.750 | 33,169 | -0.23(-11.62%) |
Feb 17, 2023 | 2.020 | 2.041 | 1.900 | 1.980 | 8,488 | -0.07(-3.41%) |
Feb 16, 2023 | 2.050 | 2.080 | 2.050 | 2.050 | 10,294 | -0.04(-1.91%) |
Feb 15, 2023 | 2.047 | 2.100 | 2.047 | 2.090 | 8,561 | -0.01(-0.48%) |
Feb 14, 2023 | 2.000 | 2.100 | 1.990 | 2.100 | 14,478 | +0.12(+6.06%) |
Feb 13, 2023 | 2.114 | 2.114 | 1.980 | 1.980 | 15,628 | -0.12(-5.71%) |
Feb 10, 2023 | 2.160 | 2.240 | 2.040 | 2.100 | 122,412 | -0.06(-2.78%) |
Feb 09, 2023 | 2.075 | 2.190 | 2.075 | 2.160 | 57,216 | +0.11(+5.37%) |
Feb 08, 2023 | 2.150 | 2.170 | 2.040 | 2.050 | 48,313 | -0.11(-5.09%) |
Feb 07, 2023 | 2.100 | 2.160 | 2.051 | 2.160 | 10,238 | +0.07(+3.35%) |
Feb 06, 2023 | 2.210 | 2.210 | 2.090 | 2.090 | 19,885 | -0.11(-5.00%) |
Feb 03, 2023 | 2.160 | 2.240 | 2.090 | 2.200 | 87,370 | -0.02(-0.90%) |
Feb 02, 2023 | 2.010 | 2.230 | 1.910 | 2.220 | 48,430 | +0.21(+10.45%) |
Feb 01, 2023 | 1.860 | 2.165 | 1.847 | 2.010 | 69,123 | +0.06(+3.08%) |
Jan 31, 2023 | 1.900 | 1.960 | 1.840 | 1.950 | 20,530 | +0.15(+8.33%) |
Jan 30, 2023 | 1.820 | 1.900 | 1.800 | 1.800 | 7,054 | -0.13(-6.74%) |
Jan 27, 2023 | 1.980 | 1.980 | 1.830 | 1.930 | 5,845 | +0.07(+3.76%) |
Jan 26, 2023 | 1.880 | 2.015 | 1.790 | 1.860 | 51,760 | -0.02(-1.06%) |
Jan 25, 2023 | 1.830 | 1.900 | 1.770 | 1.880 | 24,385 | +0.09(+5.03%) |
Jan 24, 2023 | 1.750 | 1.830 | 1.730 | 1.790 | 14,694 | +0.08(+4.68%) |
Jan 23, 2023 | 1.690 | 1.750 | 1.540 | 1.710 | 16,174 | +0.02(+1.18%) |
Jan 20, 2023 | 1.760 | 1.890 | 1.680 | 1.690 | 40,641 | -0.04(-2.31%) |
Jan 19, 2023 | 1.850 | 1.888 | 1.730 | 1.730 | 13,808 | -0.15(-7.98%) |
Jan 18, 2023 | 1.933 | 1.933 | 1.810 | 1.880 | 14,235 | -0.02(-1.05%) |
Jan 17, 2023 | 1.820 | 1.900 | 1.740 | 1.900 | 16,143 | +0.11(+6.15%) |
Jan 13, 2023 | 1.880 | 1.930 | 1.780 | 1.790 | 9,040 | -0.13(-6.77%) |
Jan 12, 2023 | 1.870 | 1.930 | 1.863 | 1.920 | 8,331 | +0.10(+5.49%) |
Jan 11, 2023 | 1.800 | 1.872 | 1.800 | 1.820 | 8,356 | +0.04(+2.25%) |
Jan 10, 2023 | 1.693 | 1.825 | 1.693 | 1.780 | 6,804 | +0.12(+7.23%) |
Jan 09, 2023 | 1.780 | 1.810 | 1.660 | 1.660 | 63,637 | -0.08(-4.59%) |
Jan 06, 2023 | 1.630 | 1.740 | 1.524 | 1.740 | 17,288 | +0.14(+8.74%) |
Jan 05, 2023 | 1.650 | 1.680 | 1.600 | 1.600 | 5,883 | -0.04(-2.74%) |
Jan 04, 2023 | 1.700 | 1.740 | 1.610 | 1.645 | 6,889 | -0.02(-1.50%) |
Jan 03, 2023 | 1.660 | 1.700 | 1.610 | 1.670 | 13,826 | +0.02(+1.21%) |
Dec 30, 2022 | 1.500 | 1.650 | 1.500 | 1.650 | 9,154 | +0.11(+7.14%) |
Dec 29, 2022 | 1.320 | 1.590 | 1.320 | 1.540 | 37,175 | +0.17(+12.41%) |
Dec 28, 2022 | 1.370 | 1.450 | 1.360 | 1.370 | 35,389 | -0.08(-5.52%) |
Dec 27, 2022 | 1.560 | 1.560 | 1.370 | 1.450 | 26,513 | -0.10(-6.45%) |
Dec 23, 2022 | 1.460 | 1.630 | 1.460 | 1.550 | 20,825 | +0.08(+5.44%) |
Dec 22, 2022 | 1.550 | 1.561 | 1.450 | 1.470 | 21,027 | -0.12(-7.55%) |
Dec 21, 2022 | 1.570 | 1.730 | 1.550 | 1.590 | 23,039 | +0.01(+0.63%) |
Dec 20, 2022 | 1.910 | 1.910 | 1.580 | 1.580 | 41,976 | -0.15(-8.67%) |
Dec 19, 2022 | 1.890 | 1.900 | 1.730 | 1.730 | 24,911 | -0.20(-10.36%) |
Dec 16, 2022 | 2.050 | 2.050 | 1.810 | 1.930 | 43,038 | -0.11(-5.39%) |
Dec 15, 2022 | 2.170 | 2.180 | 1.910 | 2.040 | 81,081 | -0.10(-4.67%) |
Dec 14, 2022 | 2.260 | 2.260 | 2.140 | 2.140 | 12,381 | +0.04(+1.90%) |
Dec 13, 2022 | 2.060 | 2.250 | 2.060 | 2.100 | 8,446 | -0.08(-3.67%) |
Dec 12, 2022 | 2.210 | 2.290 | 2.170 | 2.180 | 116,638 | -0.08(-3.54%) |
Dec 09, 2022 | 2.240 | 2.350 | 2.180 | 2.260 | 6,436 | -0.02(-0.88%) |
Dec 08, 2022 | 2.180 | 2.330 | 2.130 | 2.280 | 30,893 | +0.10(+4.59%) |
Dec 07, 2022 | 2.200 | 2.244 | 2.110 | 2.180 | 22,349 | -0.11(-4.80%) |
Dec 06, 2022 | 2.230 | 2.320 | 2.200 | 2.290 | 31,322 | +0.10(+4.57%) |
Dec 05, 2022 | 2.370 | 2.370 | 2.190 | 2.190 | 39,943 | -0.20(-8.37%) |
Dec 02, 2022 | 2.320 | 2.490 | 2.280 | 2.390 | 37,399 | +0.04(+1.70%) |
Dec 01, 2022 | 2.450 | 2.490 | 2.310 | 2.350 | 48,233 | -0.15(-6.00%) |
Nov 30, 2022 | 2.470 | 2.560 | 2.400 | 2.500 | 49,565 | +0.02(+1.01%) |
Nov 29, 2022 | 2.490 | 2.500 | 2.380 | 2.475 | 19,832 | +0.02(+1.02%) |
Nov 28, 2022 | 2.460 | 2.520 | 2.378 | 2.450 | 26,215 | -0.06(-2.39%) |
Nov 25, 2022 | 2.500 | 2.520 | 2.460 | 2.510 | 14,419 | -0.02(-0.59%) |
Nov 23, 2022 | 2.400 | 2.560 | 2.400 | 2.525 | 71,695 | +0.10(+4.34%) |
Nov 22, 2022 | 2.380 | 2.470 | 2.380 | 2.420 | 38,133 | +0.00(+0.00%) |
Nov 21, 2022 | 2.480 | 2.548 | 2.370 | 2.420 | 42,830 | +0.07(+2.98%) |
Nov 18, 2022 | 2.330 | 2.540 | 2.120 | 2.350 | 79,005 | -0.08(-3.29%) |
Nov 17, 2022 | 2.180 | 2.494 | 2.180 | 2.430 | 108,572 | +0.18(+8.00%) |
Nov 16, 2022 | 2.240 | 2.279 | 2.180 | 2.250 | 57,452 | -0.02(-0.88%) |
Nov 15, 2022 | 2.250 | 2.320 | 2.250 | 2.270 | 33,189 | +0.03(+1.29%) |
Nov 14, 2022 | 2.150 | 2.310 | 2.110 | 2.241 | 172,876 | +0.09(+4.24%) |
Nov 11, 2022 | 1.990 | 2.150 | 1.827 | 2.150 | 548,253 | +0.20(+10.26%) |
Nov 10, 2022 | 1.930 | 2.007 | 1.743 | 1.950 | 118,188 | -0.10(-4.88%) |
Nov 09, 2022 | 2.170 | 2.258 | 2.000 | 2.050 | 251,844 | -0.11(-5.09%) |
Nov 08, 2022 | 2.110 | 2.180 | 2.080 | 2.160 | 2,986 | +0.01(+0.47%) |
Nov 07, 2022 | 2.260 | 2.260 | 2.095 | 2.150 | 7,766 | -0.08(-3.59%) |
Nov 04, 2022 | 2.250 | 2.250 | 2.130 | 2.230 | 15,196 | +0.03(+1.36%) |
Nov 03, 2022 | 2.220 | 2.300 | 2.050 | 2.200 | 4,395 | -0.07(-3.08%) |
Nov 02, 2022 | 2.220 | 2.360 | 2.130 | 2.270 | 26,384 | +0.01(+0.44%) |
Nov 01, 2022 | 2.110 | 2.260 | 2.055 | 2.260 | 34,117 | +0.20(+9.71%) |
Oct 31, 2022 | 2.030 | 2.100 | 2.030 | 2.060 | 5,685 | +0.02(+0.98%) |
Oct 28, 2022 | 2.145 | 2.175 | 2.030 | 2.040 | 25,180 | -0.11(-5.12%) |
Oct 27, 2022 | 2.030 | 2.170 | 2.020 | 2.150 | 35,727 | +0.10(+4.88%) |
Oct 26, 2022 | 2.119 | 2.119 | 2.020 | 2.050 | 27,267 | +0.04(+1.99%) |
Oct 25, 2022 | 1.730 | 2.120 | 1.730 | 2.010 | 79,550 | +0.22(+12.29%) |
Oct 24, 2022 | 1.750 | 1.830 | 1.750 | 1.790 | 34,788 | -0.06(-3.24%) |
Oct 21, 2022 | 1.860 | 2.020 | 1.850 | 1.850 | 16,864 | +0.05(+2.78%) |
Oct 20, 2022 | 1.930 | 1.980 | 1.790 | 1.800 | 17,410 | -0.18(-9.09%) |
Oct 19, 2022 | 1.950 | 2.200 | 1.950 | 1.980 | 221,424 | +0.05(+2.59%) |
Oct 18, 2022 | 1.790 | 2.000 | 1.790 | 1.930 | 28,503 | +0.13(+7.22%) |
Oct 17, 2022 | 1.720 | 1.860 | 1.720 | 1.800 | 21,502 | +0.05(+2.86%) |
Oct 14, 2022 | 1.740 | 1.770 | 1.700 | 1.750 | 111,588 | +0.00(+0.00%) |
Oct 13, 2022 | 1.670 | 1.760 | 1.610 | 1.750 | 70,181 | +0.00(+0.29%) |
Oct 12, 2022 | 1.670 | 1.750 | 1.660 | 1.745 | 82,075 | +0.05(+2.65%) |
Oct 11, 2022 | 1.560 | 1.750 | 1.540 | 1.700 | 66,443 | +0.23(+15.65%) |
Oct 10, 2022 | 1.490 | 1.502 | 1.450 | 1.470 | 10,044 | -0.02(-1.34%) |
Oct 07, 2022 | 1.600 | 1.600 | 1.490 | 1.490 | 16,363 | -0.10(-6.29%) |
Oct 06, 2022 | 1.620 | 1.725 | 1.590 | 1.590 | 21,427 | -0.08(-4.79%) |
Oct 05, 2022 | 1.670 | 1.860 | 1.520 | 1.670 | 47,815 | +0.04(+2.45%) |
Oct 04, 2022 | 1.302 | 1.740 | 1.280 | 1.630 | 227,058 | +0.31(+23.48%) |