Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	37.65	38.70	37.05	37.65	9,193	-1.35(-3.46%)
Sep 29, 2021	37.05	39.15	36.15	39.00	6,985	+1.95(+5.26%)
Sep 28, 2021	39.15	39.15	36.30	37.05	11,694	-2.55(-6.44%)
Sep 27, 2021	39.60	40.50	39.00	39.60	9,186	+0.30(+0.76%)
Sep 24, 2021	37.35	39.75	36.48	39.30	10,833	+1.20(+3.15%)
Sep 23, 2021	36.90	39.00	36.45	38.10	15,165	+1.50(+4.10%)
Sep 22, 2021	34.95	36.90	34.65	36.60	11,160	+1.80(+5.17%)
Sep 21, 2021	33.00	35.55	32.40	34.80	12,958	+1.95(+5.94%)
Sep 20, 2021	33.60	33.75	32.55	32.85	3,855	-1.50(-4.37%)
Sep 17, 2021	34.50	36.00	33.86	34.35	15,052	+0.15(+0.44%)
Sep 16, 2021	33.00	34.91	32.85	34.20	10,173	+0.90(+2.70%)
Sep 15, 2021	31.65	33.45	30.60	33.30	10,282	+1.65(+5.21%)
Sep 14, 2021	33.15	33.15	31.65	31.65	5,214	-1.20(-3.65%)
Sep 13, 2021	33.90	33.90	32.25	32.85	5,560	-0.45(-1.35%)
Sep 10, 2021	34.05	34.35	33.00	33.30	4,367	-0.15(-0.45%)
Sep 09, 2021	33.30	34.20	32.85	33.45	16,321	+0.00(+0.00%)
Sep 08, 2021	34.95	35.25	32.10	33.45	15,524	-1.05(-3.04%)
Sep 07, 2021	35.70	37.05	34.05	34.50	18,739	-0.75(-2.13%)
Sep 03, 2021	35.70	35.85	34.65	35.25	18,106	-0.15(-0.42%)
Sep 02, 2021	34.20	36.15	34.18	35.40	32,148	+1.35(+3.96%)
Sep 01, 2021	34.50	34.80	33.45	34.05	10,076	-0.15(-0.44%)
Aug 31, 2021	32.70	35.25	32.70	34.20	18,686	+0.90(+2.70%)
Aug 30, 2021	33.00	34.95	32.70	33.30	34,776	+0.00(+0.00%)
Aug 27, 2021	31.65	34.65	31.54	33.30	24,563	+2.10(+6.73%)
Aug 26, 2021	32.25	32.85	31.05	31.20	6,509	-0.90(-2.80%)
Aug 25, 2021	31.80	32.70	31.05	32.10	8,640	+0.75(+2.39%)
Aug 24, 2021	30.45	31.95	30.00	31.35	12,787	+1.35(+4.50%)
Aug 23, 2021	28.50	30.60	28.20	30.00	21,088	+1.95(+6.95%)
Aug 20, 2021	27.00	28.50	27.00	28.05	14,327	+1.20(+4.47%)
Aug 19, 2021	28.50	28.95	26.55	26.85	28,445	-1.80(-6.28%)
Aug 18, 2021	29.25	29.70	28.20	28.65	21,914	+0.00(+0.00%)
Aug 17, 2021	29.55	29.70	28.12	28.65	71,744	-1.35(-4.50%)
Aug 16, 2021	30.60	30.60	28.50	30.00	36,625	-0.60(-1.96%)
Aug 13, 2021	35.40	37.50	30.00	30.60	383,538	-0.75(-2.39%)
Aug 12, 2021	30.75	31.80	29.85	31.35	8,957	+0.75(+2.45%)
Aug 11, 2021	31.20	31.20	29.70	30.60	9,624	-0.60(-1.92%)
Aug 10, 2021	31.95	33.55	30.45	31.20	21,054	-0.75(-2.35%)
Aug 09, 2021	31.20	33.75	31.20	31.95	13,243	+0.45(+1.43%)
Aug 06, 2021	32.40	32.61	30.90	31.50	15,105	-0.90(-2.78%)
Aug 05, 2021	33.15	33.81	32.40	32.40	5,504	-0.90(-2.70%)
Aug 04, 2021	31.65	34.05	31.65	33.30	5,977	+1.50(+4.72%)
Aug 03, 2021	34.35	34.50	31.50	31.80	28,147	-3.00(-8.62%)
Aug 02, 2021	34.65	35.10	33.90	34.80	9,252	+0.15(+0.43%)
Jul 30, 2021	35.40	36.45	34.65	34.65	4,022	-0.90(-2.53%)
Jul 29, 2021	35.70	36.30	34.83	35.55	6,954	+0.30(+0.85%)
Jul 28, 2021	34.80	36.75	34.73	35.25	17,253	+0.90(+2.62%)
Jul 27, 2021	33.90	35.25	33.30	34.35	11,145	+0.15(+0.44%)
Jul 26, 2021	36.60	37.05	33.90	34.20	28,181	-2.85(-7.69%)
Jul 23, 2021	36.15	37.20	35.25	37.05	5,404	-0.30(-0.80%)
Jul 22, 2021	39.45	39.93	36.90	37.35	7,284	-1.80(-4.60%)
Jul 21, 2021	38.10	39.75	37.50	39.15	5,769	+0.75(+1.95%)
Jul 20, 2021	35.70	38.40	35.55	38.40	14,693	+2.70(+7.56%)
Jul 19, 2021	35.70	37.35	33.60	35.70	20,293	-1.05(-2.86%)
Jul 16, 2021	39.45	39.60	36.75	36.75	15,350	-2.85(-7.20%)
Jul 15, 2021	39.90	43.50	38.85	39.60	60,849	-1.35(-3.30%)
Jul 14, 2021	44.85	46.20	39.45	40.95	34,602	-3.90(-8.70%)
Jul 13, 2021	48.00	48.75	44.55	44.85	17,734	-3.00(-6.27%)
Jul 12, 2021	47.40	50.55	46.65	47.85	32,429	+1.20(+2.57%)
Jul 09, 2021	48.60	50.25	46.05	46.65	33,923	-2.40(-4.89%)
Jul 08, 2021	42.90	49.50	42.30	49.05	61,523	+4.20(+9.36%)
Jul 07, 2021	46.20	46.80	44.25	44.85	19,549	-1.80(-3.86%)
Jul 06, 2021	47.70	47.85	45.90	46.65	16,208	-0.45(-0.96%)
Jul 02, 2021	48.00	48.45	46.20	47.10	17,249	-0.90(-1.87%)
Jul 01, 2021	47.10	48.00	46.80	48.00	28,107	+1.35(+2.89%)
Jun 30, 2021	45.75	47.55	45.30	46.65	25,781	-1.20(-2.51%)
Jun 29, 2021	46.05	48.00	43.65	47.85	32,537	+2.70(+5.98%)
Jun 28, 2021	47.40	48.00	44.40	45.15	43,528	-2.55(-5.35%)
Jun 25, 2021	44.85	47.70	44.11	47.70	237,891	+3.60(+8.16%)
Jun 24, 2021	44.85	45.00	42.45	44.10	28,562	+0.15(+0.34%)
Jun 23, 2021	42.60	45.00	42.15	43.95	57,850	+2.40(+5.78%)
Jun 22, 2021	41.25	42.30	39.75	41.55	26,423	+1.05(+2.59%)
Jun 21, 2021	42.00	43.95	39.30	40.50	49,739	-0.45(-1.10%)
Jun 18, 2021	40.20	41.10	38.85	40.95	27,455	+0.75(+1.87%)
Jun 17, 2021	38.85	40.35	37.95	40.20	31,713	+1.65(+4.28%)
Jun 16, 2021	36.90	38.70	36.60	38.55	39,009	+2.10(+5.76%)
Jun 15, 2021	34.65	36.75	34.50	36.45	14,690	+1.50(+4.29%)
Jun 14, 2021	35.85	36.90	34.05	34.95	21,737	-1.20(-3.32%)
Jun 11, 2021	36.45	37.65	35.25	36.15	9,894	-0.30(-0.82%)
Jun 10, 2021	35.25	37.95	34.65	36.45	20,941	+1.65(+4.74%)
Jun 09, 2021	34.35	36.60	33.92	34.80	17,739	+0.45(+1.31%)
Jun 08, 2021	35.10	35.70	33.75	34.35	13,660	-0.60(-1.72%)
Jun 07, 2021	34.05	36.60	33.75	34.95	18,597	+0.75(+2.19%)
Jun 04, 2021	33.90	36.00	33.37	34.20	31,363	+1.95(+6.05%)
Jun 03, 2021	32.85	33.00	31.50	32.25	9,125	-0.60(-1.83%)
Jun 02, 2021	31.50	36.90	30.93	32.85	38,419	+1.35(+4.29%)
Jun 01, 2021	30.90	31.80	30.30	31.50	12,950	+0.90(+2.94%)
May 28, 2021	31.50	32.10	30.00	30.60	7,968	-0.60(-1.92%)
May 27, 2021	30.00	32.10	29.86	31.20	13,506	+1.20(+4.00%)
May 26, 2021	30.15	30.60	29.70	30.00	6,921	-0.15(-0.50%)
May 25, 2021	31.95	31.95	30.00	30.15	9,762	-1.50(-4.74%)
May 24, 2021	30.45	32.70	30.39	31.65	15,582	+1.20(+3.94%)
May 21, 2021	30.75	31.35	29.93	30.45	10,092	+0.15(+0.50%)
May 20, 2021	29.40	31.06	29.40	30.30	11,347	+0.75(+2.54%)
May 19, 2021	29.85	30.15	28.35	29.55	13,296	+0.00(+0.00%)
May 18, 2021	30.75	31.05	28.50	29.55	27,685	+1.35(+4.79%)
May 17, 2021	27.30	29.18	27.15	28.20	19,628	+1.20(+4.44%)
May 14, 2021	27.30	27.75	26.25	27.00	11,203	+0.00(+0.00%)
May 13, 2021	26.70	27.45	25.65	27.00	17,369	+0.15(+0.56%)
May 12, 2021	26.40	27.00	25.80	26.85	15,039	+0.00(+0.00%)
May 11, 2021	24.75	27.30	24.45	26.85	17,662	+1.05(+4.07%)
May 10, 2021	26.40	27.45	25.50	25.80	22,312	-0.60(-2.27%)
May 07, 2021	26.40	27.15	26.25	26.40	16,495	+0.15(+0.57%)
May 06, 2021	27.30	27.30	25.95	26.25	18,343	-0.90(-3.31%)
May 05, 2021	27.15	27.30	25.95	27.15	29,964	+0.15(+0.56%)
May 04, 2021	27.75	28.05	26.85	27.00	20,472	-1.05(-3.74%)
May 03, 2021	28.50	28.65	27.75	28.05	11,461	-0.45(-1.58%)
Apr 30, 2021	28.50	28.80	27.00	28.50	19,093	+0.60(+2.15%)
Apr 29, 2021	28.80	28.95	27.45	27.90	12,528	+0.15(+0.54%)
Apr 28, 2021	28.65	28.65	27.30	27.75	7,024	-0.45(-1.60%)
Apr 27, 2021	29.10	29.25	27.30	28.20	13,310	-0.45(-1.57%)
Apr 26, 2021	28.50	29.10	27.90	28.65	10,319	+0.60(+2.14%)
Apr 23, 2021	28.20	28.80	27.60	28.05	9,026	+0.00(+0.00%)
Apr 22, 2021	29.40	29.40	27.30	28.05	14,815	-1.05(-3.61%)
Apr 21, 2021	26.25	30.00	26.25	29.10	17,186	+2.55(+9.60%)
Apr 20, 2021	27.75	27.90	26.10	26.55	24,142	-1.65(-5.85%)
Apr 19, 2021	29.40	29.55	27.45	28.20	24,854	-1.50(-5.05%)
Apr 16, 2021	30.30	30.30	28.80	29.70	18,486	-0.45(-1.49%)
Apr 15, 2021	30.60	31.05	28.80	30.15	26,323	-0.15(-0.50%)
Apr 14, 2021	31.50	32.41	30.30	30.30	13,272	-0.75(-2.42%)
Apr 13, 2021	31.50	31.50	30.30	31.05	20,698	-0.30(-0.96%)
Apr 12, 2021	33.45	33.45	31.35	31.35	15,405	-2.25(-6.70%)
Apr 09, 2021	34.35	34.80	33.15	33.60	10,240	-0.75(-2.18%)
Apr 08, 2021	32.70	34.65	30.90	34.35	26,176	+2.40(+7.51%)
Apr 07, 2021	33.75	34.05	31.80	31.95	21,291	-1.95(-5.75%)
Apr 06, 2021	35.10	36.30	33.45	33.90	21,415	-0.90(-2.59%)
Apr 05, 2021	36.45	36.45	33.90	34.80	18,508	-1.50(-4.13%)
Apr 01, 2021	36.00	36.75	35.25	36.30	21,180	+1.05(+2.98%)
Mar 31, 2021	33.75	35.40	33.30	35.25	15,236	+2.10(+6.33%)
Mar 30, 2021	34.80	36.00	32.25	33.15	30,996	-0.60(-1.78%)
Mar 29, 2021	34.65	35.55	33.15	33.75	20,002	-1.80(-5.06%)
Mar 26, 2021	36.75	36.75	34.35	35.55	19,046	-1.20(-3.27%)
Mar 25, 2021	34.50	36.90	33.75	36.75	36,357	+0.90(+2.51%)
Mar 24, 2021	38.10	39.15	35.55	35.85	15,754	-2.25(-5.91%)
Mar 23, 2021	40.05	40.80	37.80	38.10	21,390	-2.85(-6.96%)
Mar 22, 2021	39.90	42.00	38.40	40.95	21,352	+1.50(+3.80%)
Mar 19, 2021	41.85	43.35	39.30	39.45	55,240	-1.65(-4.01%)
Mar 18, 2021	40.95	44.25	40.50	41.10	34,681	-0.45(-1.08%)
Mar 17, 2021	38.25	42.45	36.45	41.55	41,688	+2.85(+7.36%)
Mar 16, 2021	39.90	40.50	37.95	38.70	17,630	-0.15(-0.39%)
Mar 15, 2021	40.20	42.30	38.48	38.85	29,706	-1.35(-3.36%)
Mar 12, 2021	37.50	40.50	36.90	40.20	20,680	+1.20(+3.08%)
Mar 11, 2021	37.20	39.00	35.85	39.00	22,267	+2.40(+6.56%)
Mar 10, 2021	36.30	37.05	33.75	36.60	30,049	+1.20(+3.39%)
Mar 09, 2021	34.50	36.75	33.75	35.40	20,018	+2.70(+8.26%)
Mar 08, 2021	35.85	36.90	31.80	32.70	26,179	-2.85(-8.02%)
Mar 05, 2021	34.65	35.55	32.55	35.55	37,186	+1.05(+3.04%)
Mar 04, 2021	36.00	37.50	33.15	34.50	39,626	-2.55(-6.88%)
Mar 03, 2021	40.35	41.25	35.55	37.05	45,724	-3.00(-7.49%)
Mar 02, 2021	39.75	41.40	39.15	40.05	22,890	+0.45(+1.14%)
Mar 01, 2021	39.45	40.95	39.00	39.60	27,805	+0.60(+1.54%)
Feb 26, 2021	39.45	40.95	37.65	39.00	30,493	-1.20(-2.99%)
Feb 25, 2021	43.95	44.10	39.15	40.20	49,750	-3.75(-8.53%)
Feb 24, 2021	43.50	47.40	43.50	43.95	35,022	+0.00(+0.00%)
Feb 23, 2021	41.25	44.85	39.30	43.95	59,253	-0.60(-1.35%)
Feb 22, 2021	47.70	51.60	44.55	44.55	90,093	-5.40(-10.81%)
Feb 19, 2021	40.80	50.85	40.65	49.95	157,686	+7.05(+16.43%)
Feb 18, 2021	41.55	42.90	39.15	42.90	60,222	-1.05(-2.39%)
Feb 17, 2021	45.75	46.05	40.95	43.95	48,052	-1.80(-3.93%)
Feb 16, 2021	43.65	47.55	42.15	45.75	90,259	+3.15(+7.39%)
Feb 12, 2021	41.55	43.35	40.65	42.60	48,533	+1.65(+4.03%)
Feb 11, 2021	44.85	45.00	40.71	40.95	66,202	-4.20(-9.30%)
Feb 10, 2021	46.35	46.50	40.65	45.15	92,009	+0.15(+0.33%)
Feb 09, 2021	40.80	45.00	39.15	45.00	163,936	+4.05(+9.89%)
Feb 08, 2021	32.70	41.10	32.40	40.95	318,531	+8.70(+26.98%)
Feb 05, 2021	31.50	32.37	31.05	32.25	48,540	+0.90(+2.87%)
Feb 04, 2021	30.75	31.35	30.15	31.35	44,943	+0.60(+1.95%)
Feb 03, 2021	29.10	30.75	28.65	30.75	59,197	+1.65(+5.67%)
Feb 02, 2021	28.95	29.55	27.90	29.10	62,429	+0.75(+2.65%)
Feb 01, 2021	28.65	29.25	27.30	28.35	60,309	-0.15(-0.53%)
Jan 29, 2021	29.25	30.30	27.90	28.50	55,953	-0.15(-0.52%)
Jan 28, 2021	30.60	30.75	27.75	28.65	88,709	-1.95(-6.37%)
Jan 27, 2021	31.65	32.25	29.25	30.60	113,653	-2.10(-6.42%)
Jan 26, 2021	33.75	35.10	32.55	32.70	51,007	-0.75(-2.24%)
Jan 25, 2021	35.55	35.55	30.15	33.45	128,521	-2.10(-5.91%)
Jan 22, 2021	34.05	36.45	33.30	35.55	58,333	+0.75(+2.16%)
Jan 21, 2021	35.55	35.55	33.30	34.80	70,229	-1.20(-3.33%)
Jan 20, 2021	36.30	36.60	33.75	36.00	87,706	+0.00(+0.00%)
Jan 19, 2021	35.55	37.80	33.60	36.00	160,407	+1.95(+5.73%)
Jan 15, 2021	33.30	34.35	30.15	34.05	104,973	+0.60(+1.79%)
Jan 14, 2021	32.08	33.90	31.65	33.45	181,188	+2.10(+6.70%)
Jan 13, 2021	29.85	31.50	28.95	31.35	149,790	+1.80(+6.09%)
Jan 12, 2021	29.10	29.70	28.20	29.55	135,549	+0.90(+3.14%)
Jan 11, 2021	27.90	28.95	27.15	28.65	62,151	+0.60(+2.14%)
Jan 08, 2021	28.50	28.65	26.70	28.05	58,693	+0.30(+1.08%)
Jan 07, 2021	26.70	28.20	26.70	27.75	73,167	+1.50(+5.71%)
Jan 06, 2021	27.30	28.20	25.80	26.25	83,081	-0.90(-3.31%)
Jan 05, 2021	26.25	27.60	25.65	27.15	66,898	+1.20(+4.62%)
Jan 04, 2021	26.55	26.70	25.05	25.95	99,743	+0.00(+0.00%)
Dec 31, 2020		25.95	25.95	25.95	147,389	-1.05(-3.89%)
Dec 30, 2020	26.55	28.35	25.35	27.00	147,389	+1.95(+7.78%)
Dec 29, 2020	27.75	28.35	24.00	25.05	143,669	-1.65(-6.18%)
Dec 28, 2020	29.25	30.00	25.95	26.70	195,935	-0.75(-2.73%)
Dec 24, 2020	28.65	28.65	26.40	27.45	71,353	-0.90(-3.17%)
Dec 23, 2020	28.65	29.25	28.20	28.35	74,651	+0.00(+0.00%)
Dec 22, 2020	27.75	29.85	27.60	28.35	265,100	-9.75(-25.59%)
Dec 21, 2020	36.60	38.40	34.65	38.10	98,502	+5.62(+17.32%)
Dec 18, 2020	31.65	33.00	31.35	32.48	69,626	+0.53(+1.64%)
Dec 17, 2020	31.95	32.25	31.05	31.95	4,690	+0.15(+0.47%)
Dec 16, 2020	32.10	32.40	31.05	31.80	7,332	-0.30(-0.93%)
Dec 15, 2020	32.85	32.85	31.50	32.10	12,649	-0.15(-0.47%)
Dec 14, 2020	32.25	33.60	31.80	32.25	13,343	+0.60(+1.90%)
Dec 11, 2020	33.15	33.75	29.97	31.65	28,100	-1.80(-5.38%)
Dec 10, 2020	33.90	34.95	32.70	33.45	12,415	+0.45(+1.36%)
Dec 09, 2020	34.95	35.40	33.00	33.00	8,639	-3.30(-9.09%)
Dec 08, 2020	35.40	36.45	35.10	36.30	9,028	+0.60(+1.68%)
Dec 07, 2020	36.75	37.05	35.25	35.70	6,805	-0.60(-1.65%)
Dec 04, 2020	36.15	37.27	36.15	36.30	3,580	+0.30(+0.83%)
Dec 03, 2020	37.65	37.95	35.25	36.00	8,155	-1.20(-3.23%)
Dec 02, 2020	38.40	38.70	36.90	37.20	6,655	-0.90(-2.36%)
Dec 01, 2020	36.60	39.75	35.85	38.10	12,836	+2.40(+6.72%)
Nov 30, 2020	35.10	36.30	33.90	35.70	5,616	+1.20(+3.48%)
Nov 27, 2020	34.80	35.55	33.60	34.50	2,853	+0.15(+0.44%)
Nov 25, 2020	34.50	36.00	33.30	34.35	8,240	+0.00(+0.00%)
Nov 24, 2020	36.90	36.90	33.00	34.35	12,681	-2.70(-7.29%)
Nov 23, 2020	34.65	37.50	34.50	37.05	8,549	+2.10(+6.01%)
Nov 20, 2020	32.55	35.25	32.55	34.95	5,766	+1.05(+3.10%)
Nov 19, 2020	32.88	34.20	32.53	33.90	3,917	+1.20(+3.67%)
Nov 18, 2020	33.15	34.50	32.55	32.70	8,720	-0.30(-0.91%)
Nov 17, 2020	33.15	34.35	30.61	33.00	18,969	+1.95(+6.28%)
Nov 16, 2020	31.65	32.25	30.15	31.05	16,637	-0.15(-0.48%)
Nov 13, 2020	32.10	32.40	31.20	31.20	3,733	+0.15(+0.48%)
Nov 12, 2020	32.10	32.70	30.75	31.05	5,057	-2.10(-6.33%)
Nov 11, 2020	33.23	33.23	31.50	33.15	3,855	+0.45(+1.38%)
Nov 10, 2020	33.60	33.75	31.65	32.70	5,075	+0.45(+1.40%)
Nov 09, 2020	34.65	36.00	32.25	32.25	7,089	+0.30(+0.94%)
Nov 06, 2020	33.90	34.05	31.65	31.95	2,960	-1.35(-4.05%)
Nov 05, 2020	34.35	34.35	32.10	33.30	2,168	-0.15(-0.45%)
Nov 04, 2020	33.60	34.50	32.85	33.45	1,642	-0.15(-0.45%)
Nov 03, 2020	33.30	34.27	32.85	33.60	2,872	+1.20(+3.70%)
Nov 02, 2020	31.80	32.70	31.20	32.40	1,746	+0.75(+2.37%)
Oct 30, 2020	31.95	31.95	31.05	31.65	1,740	-0.45(-1.40%)
Oct 29, 2020	31.05	33.75	30.45	32.10	3,384	+0.75(+2.39%)
Oct 28, 2020	32.85	34.20	30.75	31.35	4,295	-1.95(-5.86%)
Oct 27, 2020	34.50	34.50	33.15	33.30	2,078	-1.20(-3.48%)
Oct 26, 2020	38.10	38.55	34.20	34.50	5,326	-3.60(-9.45%)
Oct 23, 2020	38.25	39.99	37.50	38.10	2,273	+0.15(+0.40%)
Oct 22, 2020	35.85	41.25	35.55	37.95	7,680	+2.55(+7.20%)
Oct 21, 2020	35.85	36.75	34.80	35.40	1,824	-0.60(-1.67%)
Oct 20, 2020	40.80	40.80	36.00	36.00	4,761	-2.85(-7.34%)
Oct 19, 2020	38.85	40.50	38.25	38.85	2,097	-0.45(-1.15%)
Oct 16, 2020	39.45	39.75	36.45	39.30	6,966	+0.45(+1.16%)
Oct 15, 2020	37.80	39.45	36.15	38.85	2,370	-0.15(-0.38%)
Oct 14, 2020	39.30	39.90	38.40	39.00	2,376	+0.30(+0.78%)
Oct 13, 2020	38.55	39.45	37.35	38.70	1,877	-0.45(-1.15%)
Oct 12, 2020	39.45	39.45	38.85	39.15	4,061	-0.30(-0.76%)
Oct 09, 2020	39.00	39.60	38.10	39.45	2,940	+0.60(+1.54%)
Oct 08, 2020	36.90	39.63	36.90	38.85	2,834	+1.05(+2.78%)
Oct 07, 2020	35.85	38.10	34.95	37.80	4,145	+2.40(+6.78%)
Oct 06, 2020	35.40	37.50	33.75	35.40	2,596	+0.15(+0.43%)
Oct 05, 2020	34.20	35.40	33.60	35.25	2,241	+1.20(+3.52%)
Oct 02, 2020	32.70	34.80	32.70	34.05	2,660	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.