Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.34	41.36	41.12	41.34	4,970,620	+0.21(+0.50%)
Sep 29, 2010	41.11	41.21	41.07	41.13	1,793,365	+0.10(+0.24%)
Sep 28, 2010	41.09	41.09	40.92	41.03	2,253,942	+0.06(+0.15%)
Sep 27, 2010	40.98	41.05	40.94	40.97	1,336,215	+0.07(+0.17%)
Sep 24, 2010	40.80	40.97	40.80	40.90	1,989,984	+0.16(+0.40%)
Sep 23, 2010	40.79	40.80	40.67	40.74	1,646,532	-0.11(-0.26%)
Sep 22, 2010	41.06	41.06	40.84	40.85	1,805,818	-0.17(-0.40%)
Sep 21, 2010	41.12	41.12	40.96	41.01	1,759,377	-0.07(-0.17%)
Sep 20, 2010	41.06	41.12	41.04	41.08	1,371,071	+0.06(+0.16%)
Sep 17, 2010	41.02	41.04	40.97	41.02	2,002,284	+0.14(+0.35%)
Sep 15, 2010	40.77	40.90	40.77	40.87	1,238,328	-0.04(-0.09%)
Sep 14, 2010	40.92	40.92	40.80	40.91	1,429,107	-0.01(-0.02%)
Sep 13, 2010	40.82	40.93	40.76	40.92	2,394,195	+0.21(+0.52%)
Sep 10, 2010	40.66	40.73	40.57	40.71	2,077,738	+0.11(+0.26%)
Sep 09, 2010	40.62	40.62	40.48	40.60	1,712,631	+0.16(+0.40%)
Sep 08, 2010	40.43	40.49	40.40	40.44	216	+0.01(+0.02%)
Sep 07, 2010	40.41	40.44	40.26	40.43	1,916,943	-0.06(-0.15%)
Sep 03, 2010	40.43	40.49	40.32	40.49	2,168,874	+0.12(+0.30%)
Sep 02, 2010	40.34	40.38	40.25	40.37	1,310,229	+0.06(+0.16%)
Sep 01, 2010	40.05	40.31	40.04	40.31	3,683,957	+0.42(+1.06%)
Aug 31, 2010	39.89	39.98	39.85	39.89	218	-0.00(-0.01%)
Aug 30, 2010	39.82	40.00	39.82	39.89	1,396,374	+0.07(+0.18%)
Aug 27, 2010	39.84	40.00	39.77	39.82	2,845,309	-0.00(-0.01%)
Aug 26, 2010	39.91	40.01	39.72	39.82	2,212,404	-0.06(-0.14%)
Aug 25, 2010	39.90	39.95	39.71	39.88	1,723,024	-0.05(-0.13%)
Aug 24, 2010	40.04	40.07	39.92	39.93	2,187,177	-0.21(-0.52%)
Aug 23, 2010	40.17	40.18	40.07	40.14	1,384,026	+0.00(+0.00%)
Aug 20, 2010	40.05	40.16	40.02	40.14	1,218,809	+0.10(+0.24%)
Aug 19, 2010	40.13	40.18	39.94	40.05	1,929,190	-0.08(-0.21%)
Aug 18, 2010	40.08	40.16	40.04	40.13	1,566,916	+0.07(+0.17%)
Aug 17, 2010	40.06	40.16	40.02	40.06	1,881,249	+0.15(+0.38%)
Aug 16, 2010	39.80	40.02	39.80	39.91	2,376,932	+0.05(+0.13%)
Aug 13, 2010	39.86	39.96	39.65	39.86	1,696,468	+0.17(+0.44%)
Aug 12, 2010	39.65	39.87	39.44	39.68	2,757,118	-0.14(-0.34%)
Aug 11, 2010	40.08	40.13	39.76	39.82	218	-0.53(-1.30%)
Aug 10, 2010	40.37	40.40	40.24	40.35	2,778,743	-0.01(-0.03%)
Aug 09, 2010	40.54	40.54	40.31	40.36	2,767,134	-0.07(-0.18%)
Aug 06, 2010	40.43	40.44	40.21	40.43	1,814,502	-0.01(-0.02%)
Aug 05, 2010	40.42	40.45	40.33	40.44	1,547,533	-0.02(-0.05%)
Aug 04, 2010	40.53	40.54	40.40	40.46	4,030,300	-0.02(-0.06%)
Aug 03, 2010	40.34	40.55	40.31	40.49	3,728,023	+0.00(+0.00%)
Aug 02, 2010	40.44	40.52	40.36	40.49	2,232,580	+0.21(+0.52%)
Jul 30, 2010	40.34	40.39	40.15	40.28	2,285,448	-0.10(-0.26%)
Jul 29, 2010	40.39	40.42	40.26	40.38	1,383,513	+0.12(+0.30%)
Jul 28, 2010	40.39	40.43	40.23	40.26	1,326,902	-0.09(-0.21%)
Jul 27, 2010	40.44	40.49	40.21	40.34	1,951,804	-0.05(-0.13%)
Jul 26, 2010	40.36	40.43	40.21	40.40	1,952,159	+0.02(+0.05%)
Jul 23, 2010	40.17	40.38	40.01	40.38	2,168,235	+0.18(+0.45%)
Jul 22, 2010	39.97	40.20	39.97	40.20	1,780,556	+0.35(+0.89%)
Jul 21, 2010	40.03	40.19	39.71	39.84	3,027,757	-0.02(-0.05%)
Jul 20, 2010	39.54	40.07	39.48	39.86	5,374,973	+0.32(+0.80%)
Jul 19, 2010	39.53	39.64	39.42	39.54	1,223,388	+0.13(+0.33%)
Jul 16, 2010	39.41	39.63	39.30	39.41	2,674,029	-0.24(-0.61%)
Jul 15, 2010	39.52	39.68	39.50	39.65	1,245,093	+0.06(+0.15%)
Jul 14, 2010	39.56	39.66	39.48	39.59	1,409,024	-0.04(-0.09%)
Jul 13, 2010	39.43	39.70	39.32	39.63	1,219	+0.36(+0.93%)
Jul 12, 2010	39.41	39.41	39.02	39.27	1,730,562	-0.09(-0.23%)
Jul 09, 2010	39.36	39.45	39.30	39.36	1,713,626	-0.09(-0.23%)
Jul 08, 2010	39.38	39.47	39.14	39.45	2,640	+0.18(+0.46%)
Jul 07, 2010	38.80	39.30	38.72	39.27	2,582,911	+0.47(+1.21%)
Jul 06, 2010	38.73	38.82	38.57	38.80	2,588,888	+0.30(+0.79%)
Jul 02, 2010	38.49	38.70	38.40	38.49	1,937,084	+0.01(+0.02%)
Jul 01, 2010	38.38	38.50	37.93	38.48	4,497,541	+0.32(+0.85%)
Jun 30, 2010	38.16	38.40	38.12	38.16	886	-0.20(-0.52%)
Jun 29, 2010	38.60	38.61	38.14	38.36	3,002,208	-0.30(-0.78%)
Jun 25, 2010	38.66	38.68	38.46	38.66	1,189,104	+0.18(+0.46%)
Jun 24, 2010	38.67	38.69	38.44	38.49	1,360,012	-0.27(-0.69%)
Jun 23, 2010	38.81	38.84	38.47	38.75	1,955,726	-0.03(-0.07%)
Jun 22, 2010	39.02	39.07	38.62	38.78	2,241,048	-0.28(-0.72%)
Jun 21, 2010	39.14	39.17	39.01	39.06	2,425,766	+0.14(+0.36%)
Jun 18, 2010	38.92	38.95	38.76	38.92	1,627,579	+0.17(+0.43%)
Jun 17, 2010	38.57	38.77	38.51	38.75	2,431,696	+0.29(+0.75%)
Jun 16, 2010	38.34	38.49	38.26	38.46	4,161,128	+0.03(+0.08%)
Jun 15, 2010	38.19	38.54	38.15	38.43	3,074,971	+0.37(+0.97%)
Jun 14, 2010	38.05	38.21	38.01	38.06	1,868,785	+0.05(+0.13%)
Jun 11, 2010	37.75	38.02	37.71	38.01	1,038,236	+0.05(+0.14%)
Jun 10, 2010	37.72	37.96	37.61	37.96	1,303,843	+0.38(+1.02%)
Jun 09, 2010	37.58	37.65	37.45	37.58	2,398,102	+0.08(+0.22%)
Jun 08, 2010	37.68	37.68	37.24	37.49	2,405,361	+0.06(+0.16%)
Jun 07, 2010	37.66	38.02	37.43	37.43	2,200,902	-0.26(-0.69%)
Jun 04, 2010	37.70	37.96	37.59	37.70	3,189,663	-0.21(-0.56%)
Jun 03, 2010	37.99	38.07	37.76	37.91	1,944,308	+0.01(+0.04%)
Jun 02, 2010	37.86	37.96	37.76	37.89	3,135,456	+0.19(+0.51%)
Jun 01, 2010	37.72	38.05	37.61	37.70	1,707,327	-0.18(-0.47%)
May 28, 2010	37.88	37.98	37.75	37.88	2,800,745	+0.06(+0.17%)
May 27, 2010	37.67	38.00	37.67	37.82	1,850,421	+0.51(+1.38%)
May 26, 2010	37.89	38.08	37.24	37.30	3,882,756	-0.45(-1.20%)
May 25, 2010	37.25	37.75	36.72	37.75	893	-0.04(-0.12%)
May 24, 2010	37.65	38.15	37.60	37.80	2,828,157	+0.06(+0.15%)
May 21, 2010	36.48	37.79	36.46	37.74	4,054,096	+0.31(+0.84%)
May 20, 2010	37.12	37.43	36.61	37.43	6,908,066	-0.71(-1.86%)
May 19, 2010	38.24	38.35	37.72	38.13	3,495,851	-0.22(-0.58%)
May 18, 2010	38.65	38.71	38.24	38.36	982	-0.08(-0.21%)
May 17, 2010	38.48	38.59	38.11	38.44	2,503,308	-0.05(-0.13%)
May 14, 2010	38.49	38.71	38.22	38.49	2,346,721	-0.22(-0.58%)
May 13, 2010	38.99	39.06	38.71	38.71	2,572,172	-0.24(-0.62%)
May 12, 2010	38.73	38.96	38.69	38.95	2,303,201	+0.47(+1.22%)
May 11, 2010	38.59	38.90	38.48	38.48	3,404,883	-0.04(-0.12%)
May 10, 2010	38.46	38.61	38.33	38.53	3,730,270	+0.71(+1.87%)
May 07, 2010	37.81	38.11	36.94	37.82	5,771,681	-0.00(-0.01%)
May 06, 2010	37.87	38.73	35.35	37.82	14,713,633	-0.81(-2.10%)
May 05, 2010	38.90	39.00	38.55	38.64	5,734,837	-0.69(-1.75%)
May 04, 2010	39.65	39.68	39.31	39.33	446	-0.41(-1.03%)
May 03, 2010	39.76	39.89	39.73	39.73	1,427,284	-0.00(-0.01%)
Apr 30, 2010	39.54	39.79	39.54	39.74	1,821,697	+0.13(+0.33%)
Apr 29, 2010	39.52	39.66	39.51	39.61	1,827,200	+0.27(+0.69%)
Apr 28, 2010	39.47	39.52	39.34	39.34	2,222,698	+0.03(+0.07%)
Apr 27, 2010	39.81	39.88	39.28	39.31	2,746,211	-0.50(-1.26%)
Apr 26, 2010	39.74	39.87	39.74	39.81	990,115	+0.00(+0.00%)
Apr 23, 2010	39.56	39.83	39.50	39.81	1,520,641	+0.25(+0.63%)
Apr 22, 2010	39.66	39.66	39.46	39.56	1,896,253	-0.11(-0.27%)
Apr 21, 2010	39.71	39.74	39.60	39.67	1,244,232	+0.00(+0.01%)
Apr 20, 2010	39.41	40.15	39.34	39.67	2,923,355	+0.42(+1.08%)
Apr 19, 2010	39.23	39.33	39.14	39.24	1,703,424	-0.08(-0.19%)
Apr 16, 2010	39.63	39.72	39.16	39.32	3,001,508	-0.32(-0.81%)
Apr 15, 2010	39.57	39.77	39.52	39.64	2,814,256	+0.11(+0.27%)
Apr 14, 2010	39.51	39.57	39.47	39.53	1,929,509	+0.11(+0.27%)
Apr 13, 2010	39.40	39.48	39.40	39.43	2,616,127	+0.11(+0.27%)
Apr 12, 2010	39.36	39.41	39.31	39.32	997,170	+0.01(+0.02%)
Apr 09, 2010	39.25	39.37	39.23	39.31	1,529,374	+0.06(+0.15%)
Apr 08, 2010	39.16	39.27	39.12	39.25	1,655,857	+0.07(+0.17%)
Apr 07, 2010	39.07	39.22	39.07	39.19	1,932,400	+0.06(+0.15%)
Apr 06, 2010	38.90	39.15	38.87	39.13	1,527,714	+0.25(+0.65%)
Apr 05, 2010	38.96	39.11	38.85	38.87	2,092,580	-0.02(-0.05%)
Apr 01, 2010	39.04	38.89	38.89	38.89	1,739,306	-0.09(-0.24%)
Mar 31, 2010	39.08	39.09	38.74	38.99	2,845,431	-0.12(-0.32%)
Mar 30, 2010	39.15	39.21	39.07	39.11	1,372,539	-0.04(-0.10%)
Mar 29, 2010	39.15	39.16	39.13	39.15	1,237,984	+0.05(+0.12%)
Mar 26, 2010	39.10	39.13	39.04	39.10	2,974,984	-0.01(-0.03%)
Mar 25, 2010	39.11	39.18	39.05	39.11	2,278,378	+0.09(+0.24%)
Mar 24, 2010	39.04	39.08	38.98	39.02	976,360	-0.02(-0.06%)
Mar 23, 2010	39.05	39.09	38.97	39.04	1,584,716	-0.00(-0.01%)
Mar 22, 2010	38.80	39.05	38.74	39.05	1,720,203	+0.19(+0.48%)
Mar 19, 2010	39.08	39.09	38.81	38.86	1,528,880	-0.19(-0.50%)
Mar 18, 2010	39.04	39.10	39.00	39.06	1,444,293	+0.06(+0.15%)
Mar 17, 2010	39.03	39.11	38.97	39.00	2,081,401	+0.00(+0.00%)
Mar 16, 2010	38.92	39.04	38.82	39.00	2,092,730	+0.13(+0.34%)
Mar 15, 2010	38.80	38.89	38.79	38.87	1,068,477	-0.04(-0.11%)
Mar 12, 2010	38.91	38.99	38.89	38.91	1,443,017	+0.01(+0.02%)
Mar 11, 2010	38.90	38.93	38.83	38.90	1,107,139	-0.04(-0.09%)
Mar 10, 2010	38.83	38.96	38.82	38.94	1,450,982	+0.01(+0.03%)
Mar 09, 2010	38.74	38.93	38.74	38.93	1,429,618	+0.17(+0.43%)
Mar 08, 2010	38.81	38.87	38.73	38.76	2,125,843	+0.01(+0.02%)
Mar 05, 2010	38.64	38.75	38.51	38.75	2,211,663	+0.23(+0.60%)
Mar 04, 2010	38.57	38.57	38.42	38.52	1,453,001	+0.03(+0.08%)
Mar 03, 2010	38.51	38.55	38.42	38.49	2,236,613	+0.04(+0.10%)
Mar 02, 2010	38.33	38.47	38.25	38.45	2,927,899	+0.25(+0.65%)
Mar 01, 2010	38.25	38.26	38.16	38.20	3,329,105	+0.03(+0.08%)
Feb 26, 2010	37.99	38.19	37.95	38.17	1,593,529	+0.25(+0.67%)
Feb 25, 2010	37.78	37.94	37.66	37.92	1,149,518	+0.00(+0.01%)
Feb 24, 2010	37.91	38.09	37.81	37.91	2,390,782	+0.14(+0.38%)
Feb 23, 2010	38.11	38.14	37.64	37.77	2,317,588	-0.28(-0.73%)
Feb 22, 2010	38.05	38.12	37.97	38.05	3,644,838	+0.05(+0.13%)
Feb 19, 2010	37.82	38.00	37.79	38.00	3,392,440	+0.25(+0.67%)
Feb 18, 2010	37.44	37.83	37.44	37.74	2,633,974	+0.35(+0.95%)
Feb 17, 2010	37.30	37.43	37.28	37.39	3,197,319	+0.28(+0.77%)
Feb 16, 2010	36.64	37.23	36.64	37.10	2,423,508	+0.36(+0.99%)
Feb 12, 2010	36.77	36.74	36.74	36.74	1,696,932	-0.02(-0.06%)
Feb 11, 2010	36.74	36.97	36.52	36.76	2,643,495	+0.15(+0.40%)
Feb 10, 2010	37.09	37.19	36.61	36.61	3,341,342	-0.50(-1.35%)
Feb 09, 2010	37.16	37.24	36.99	37.11	1,949,588	+0.07(+0.20%)
Feb 08, 2010	37.13	37.28	36.95	37.04	2,745,774	-0.16(-0.44%)
Feb 05, 2010	37.37	37.37	36.54	37.20	7,449,011	-0.22(-0.58%)
Feb 04, 2010	37.79	37.81	37.39	37.42	4,025,014	-0.54(-1.42%)
Feb 03, 2010	37.84	37.97	37.76	37.96	1,464,041	+0.19(+0.51%)
Feb 02, 2010	37.78	37.93	37.66	37.77	2,828,216	+0.11(+0.30%)
Feb 01, 2010	37.64	37.78	37.51	37.65	2,111,522	+0.18(+0.48%)
Jan 29, 2010	37.92	37.92	37.47	37.47	3,122,720	-0.19(-0.51%)
Jan 28, 2010	37.85	37.91	37.61	37.66	1,918,431	-0.16(-0.43%)
Jan 27, 2010	37.79	37.99	37.77	37.82	2,017,007	+0.01(+0.03%)
Jan 26, 2010	37.89	37.99	37.76	37.81	1,325,363	+0.05(+0.13%)
Jan 25, 2010	37.91	38.00	37.70	37.76	1,636,709	+0.06(+0.15%)
Jan 22, 2010	38.24	38.26	37.64	37.71	3,208,721	-0.36(-0.95%)
Jan 21, 2010	38.74	38.74	38.07	38.07	3,260,362	-0.60(-1.56%)
Jan 20, 2010	38.74	38.77	38.61	38.67	1,354,168	-0.06(-0.14%)
Jan 19, 2010	38.67	38.76	38.66	38.73	1,833,864	+0.02(+0.04%)
Jan 15, 2010	38.90	38.71	38.71	38.71	1,922,254	-0.16(-0.40%)
Jan 14, 2010	38.87	38.88	38.77	38.87	907,907	+0.04(+0.11%)
Jan 13, 2010	38.72	38.86	38.72	38.82	1,999,420	+0.09(+0.22%)
Jan 12, 2010	38.89	39.23	38.70	38.74	2,609,279	-0.20(-0.51%)
Jan 11, 2010	38.89	38.98	38.88	38.94	2,061,412	-0.03(-0.09%)
Jan 08, 2010	38.92	39.03	38.90	38.97	1,637,059	+0.06(+0.16%)
Jan 07, 2010	38.84	38.95	38.72	38.91	2,199,822	+0.16(+0.40%)
Jan 06, 2010	38.69	38.79	38.67	38.75	1,647,021	+0.10(+0.26%)
Jan 05, 2010	38.57	38.71	38.42	38.65	1,686,613	+0.18(+0.47%)
Jan 04, 2010	38.24	38.47	38.24	38.47	3,030,232	+0.30(+0.79%)
Dec 31, 2009	38.17	38.17	38.17	38.17	796,240	+0.06(+0.16%)
Dec 30, 2009	38.02	38.14	37.99	38.11	970,161	+0.16(+0.42%)
Dec 29, 2009	38.17	38.20	37.94	37.95	1,138,168	-0.46(-1.19%)
Dec 28, 2009	38.56	38.59	38.35	38.40	1,225,007	-0.11(-0.29%)
Dec 24, 2009	38.41	38.57	38.37	38.52	434,259	+0.14(+0.37%)
Dec 23, 2009	38.30	38.44	38.29	38.37	1,012,760	+0.09(+0.24%)
Dec 22, 2009	38.24	38.29	38.18	38.28	995,268	+0.08(+0.22%)
Dec 21, 2009	38.16	38.21	38.09	38.20	1,488,259	+0.11(+0.30%)
Dec 18, 2009	38.14	38.17	38.07	38.09	648,022	-0.02(-0.06%)
Dec 17, 2009	38.07	38.14	38.02	38.11	805,692	-0.02(-0.06%)
Dec 16, 2009	38.13	38.15	37.94	38.13	1,429,233	+0.09(+0.23%)
Dec 15, 2009	38.07	38.11	37.92	38.04	960,954	-0.04(-0.10%)
Dec 14, 2009	37.94	38.14	37.93	38.08	2,606,531	+0.30(+0.81%)
Dec 11, 2009	37.81	37.83	37.74	37.78	1,022,352	+0.02(+0.06%)
Dec 10, 2009	37.64	37.76	37.64	37.76	922,748	+0.19(+0.50%)
Dec 09, 2009	37.60	37.64	37.56	37.57	821,432	+0.00(+0.00%)
Dec 08, 2009	37.52	37.59	37.45	37.57	826,155	+0.04(+0.12%)
Dec 07, 2009	37.52	37.56	37.44	37.53	913,893	+0.05(+0.13%)
Dec 04, 2009	37.46	37.61	37.46	37.48	1,224,089	+0.15(+0.41%)
Dec 03, 2009	37.34	37.48	37.31	37.33	1,126,607	+0.05(+0.13%)
Dec 02, 2009	37.24	37.35	37.20	37.28	1,236,587	+0.04(+0.11%)
Dec 01, 2009	37.19	37.30	37.09	37.24	1,723,737	-0.09(-0.23%)
Nov 30, 2009	37.20	37.41	37.20	37.33	1,551,219	+0.12(+0.33%)
Nov 27, 2009	37.09	37.31	36.96	37.21	1,311,519	-0.26(-0.70%)
Nov 25, 2009	37.48	37.65	37.46	37.47	1,262,953	+0.02(+0.05%)
Nov 24, 2009	37.48	37.50	37.39	37.45	1,212,249	+0.02(+0.06%)
Nov 23, 2009	37.49	37.53	37.41	37.43	986,250	-0.04(-0.10%)
Nov 20, 2009	37.43	37.52	37.37	37.47	1,252,293	-0.01(-0.02%)
Nov 19, 2009	37.46	37.50	37.31	37.47	1,564,139	+0.08(+0.21%)
Nov 18, 2009	37.53	37.56	37.40	37.40	1,450,233	-0.10(-0.25%)
Nov 17, 2009	37.58	37.58	37.44	37.49	1,008,818	-0.01(-0.02%)
Nov 16, 2009	37.51	37.65	37.39	37.50	1,645,017	+0.17(+0.47%)
Nov 13, 2009	37.36	37.41	37.26	37.33	1,129,948	-0.07(-0.20%)
Nov 12, 2009	37.41	37.42	37.26	37.40	1,426,348	+0.04(+0.12%)
Nov 11, 2009	37.35	37.46	37.32	37.36	1,172,416	+0.02(+0.06%)
Nov 10, 2009	37.31	37.36	37.22	37.34	1,536,625	-0.01(-0.04%)
Nov 09, 2009	37.28	37.36	37.24	37.35	1,314,807	+0.15(+0.40%)
Nov 06, 2009	37.14	37.22	37.10	37.20	1,260,244	+0.03(+0.09%)
Nov 05, 2009	37.21	37.22	37.04	37.17	1,166,232	+0.03(+0.08%)
Nov 04, 2009	37.33	37.37	37.06	37.14	1,582,756	+0.06(+0.15%)
Nov 03, 2009	36.76	37.19	36.76	37.08	2,612,836	+0.08(+0.22%)
Nov 02, 2009	36.91	37.18	36.78	37.00	3,306,882	-0.02(-0.05%)
Oct 30, 2009	37.37	37.46	36.88	37.01	3,374,376	-0.35(-0.94%)
Oct 29, 2009	37.01	37.57	36.96	37.37	3,107,707	+0.52(+1.40%)
Oct 28, 2009	37.54	37.58	36.84	36.85	2,913,268	-0.62(-1.65%)
Oct 27, 2009	37.76	37.76	37.39	37.47	3,516,084	-0.30(-0.78%)
Oct 26, 2009	37.66	37.82	37.64	37.76	1,794,503	+0.02(+0.06%)
Oct 23, 2009	37.77	37.77	37.65	37.74	966,827	-0.07(-0.17%)
Oct 22, 2009	37.66	37.81	37.57	37.81	1,486,897	+0.29(+0.76%)
Oct 21, 2009	37.51	37.77	37.44	37.52	1,999,966	+0.07(+0.17%)
Oct 20, 2009	37.49	37.51	37.39	37.45	964,777	+0.07(+0.19%)
Oct 19, 2009	37.44	37.49	37.35	37.38	1,230,334	+0.01(+0.02%)
Oct 16, 2009	37.40	37.41	37.20	37.37	1,019,650	-0.00(-0.01%)
Oct 15, 2009	37.40	37.41	37.26	37.38	879,266	-0.01(-0.02%)
Oct 14, 2009	37.37	37.42	37.27	37.39	1,725,681	+0.15(+0.40%)
Oct 13, 2009	37.31	37.31	37.02	37.24	679,932	-0.01(-0.02%)
Oct 12, 2009	37.29	37.32	37.18	37.25	815,010	-0.01(-0.02%)
Oct 09, 2009	36.98	37.26	36.91	37.26	1,564,935	+0.14(+0.39%)
Oct 08, 2009	36.88	37.12	36.88	37.11	1,897,796	+0.23(+0.64%)
Oct 07, 2009	36.55	36.97	36.55	36.88	1,466,753	+0.27(+0.74%)
Oct 06, 2009	36.84	37.01	36.59	36.61	1,871,617	-0.13(-0.34%)
Oct 05, 2009	36.36	36.74	36.31	36.74	1,279,876	+0.49(+1.34%)
Oct 02, 2009	36.08	36.33	35.63	36.25	3,898,457	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.