Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.03	11.03	10.96	10.99	148,900	+0.01(+0.10%)
Sep 27, 2019	11.02	11.03	10.91	10.98	133,796	-0.03(-0.24%)
Sep 26, 2019	11.03	11.03	10.94	11.00	212,855	+0.09(+0.83%)
Sep 25, 2019	10.91	10.94	10.83	10.91	237,046	-0.07(-0.68%)
Sep 24, 2019	11.10	11.10	10.97	10.99	264,458	-0.09(-0.82%)
Sep 23, 2019	10.85	11.10	10.84	11.08	382,985	+0.32(+2.93%)
Sep 20, 2019	10.85	10.89	10.72	10.76	327,576	+0.41(+3.93%)
Sep 19, 2019	10.39	10.39	10.29	10.36	277,853	-0.05(-0.50%)
Sep 18, 2019	10.45	10.46	10.34	10.41	248,215	+0.01(+0.10%)
Sep 17, 2019	10.29	10.40	10.26	10.40	248,673	+0.04(+0.35%)
Sep 16, 2019	10.44	10.46	10.35	10.36	196,922	-0.17(-1.63%)
Sep 13, 2019	10.44	10.53	10.44	10.53	73,329	+0.14(+1.35%)
Sep 12, 2019	10.39	10.43	10.36	10.39	170,410	+0.03(+0.25%)
Sep 11, 2019	10.34	10.39	10.32	10.37	252,636	+0.06(+0.55%)
Sep 10, 2019	10.31	10.34	10.27	10.31	87,809	-0.02(-0.15%)
Sep 09, 2019	10.31	10.35	10.28	10.32	114,508	+0.03(+0.30%)
Sep 06, 2019	10.29	10.33	10.25	10.29	102,007	+0.09(+0.87%)
Sep 05, 2019	10.24	10.28	10.20	10.20	131,272	+0.02(+0.20%)
Sep 04, 2019	10.17	10.20	10.16	10.18	313,759	+0.04(+0.41%)
Sep 03, 2019	10.26	10.26	10.08	10.14	337,475	-0.26(-2.50%)
Aug 30, 2019	10.43	10.43	10.34	10.40	106,434	+0.08(+0.81%)
Aug 29, 2019	10.32	10.36	10.31	10.32	257,110	-0.01(-0.05%)
Aug 28, 2019	10.39	10.40	10.32	10.32	153,163	-0.11(-1.10%)
Aug 27, 2019	10.42	10.48	10.42	10.44	146,317	+0.06(+0.60%)
Aug 26, 2019	10.37	10.41	10.32	10.38	148,596	+0.06(+0.55%)
Aug 23, 2019	10.34	10.40	10.31	10.32	142,810	+0.06(+0.61%)
Aug 22, 2019	10.30	10.32	10.24	10.26	176,871	-0.13(-1.25%)
Aug 21, 2019	10.37	10.40	10.34	10.39	124,668	+0.05(+0.50%)
Aug 20, 2019	10.34	10.39	10.32	10.33	161,695	-0.03(-0.25%)
Aug 19, 2019	10.52	10.52	10.35	10.36	169,715	-0.12(-1.19%)
Aug 16, 2019	10.42	10.51	10.42	10.48	78,911	+0.15(+1.41%)
Aug 15, 2019	10.31	10.41	10.27	10.34	222,043	+0.02(+0.15%)
Aug 14, 2019	10.39	10.42	10.31	10.32	204,900	-0.16(-1.54%)
Aug 13, 2019	10.47	10.59	10.37	10.48	222,228	-0.05(-0.44%)
Aug 12, 2019	10.55	10.59	10.51	10.53	52,441	-0.03(-0.29%)
Aug 09, 2019	10.58	10.67	10.55	10.56	178,801	-0.11(-1.02%)
Aug 08, 2019	10.52	10.73	10.50	10.67	218,760	+0.29(+2.75%)
Aug 07, 2019	10.40	10.44	10.34	10.39	241,130	-0.14(-1.33%)
Aug 06, 2019	10.48	10.54	10.40	10.53	126,866	+0.16(+1.55%)
Aug 05, 2019	10.47	10.50	10.33	10.37	295,806	-0.22(-2.06%)
Aug 02, 2019	10.65	10.68	10.55	10.58	299,093	-0.07(-0.63%)
Aug 01, 2019	10.66	10.72	10.63	10.65	303,335	-0.02(-0.15%)
Jul 31, 2019	10.77	10.80	10.61	10.67	121,117	-0.05(-0.48%)
Jul 30, 2019	10.76	10.77	10.70	10.72	104,680	-0.07(-0.67%)
Jul 29, 2019	10.78	10.87	10.77	10.79	85,595	-0.05(-0.48%)
Jul 26, 2019	10.88	10.88	10.81	10.84	124,333	+0.06(+0.53%)
Jul 25, 2019	10.77	10.82	10.74	10.79	105,079	-0.02(-0.14%)
Jul 24, 2019	10.78	10.86	10.78	10.80	132,702	+0.01(+0.05%)
Jul 23, 2019	10.83	10.83	10.76	10.80	135,360	-0.05(-0.48%)
Jul 22, 2019	10.88	10.91	10.83	10.85	138,593	-0.04(-0.38%)
Jul 19, 2019	11.00	11.00	10.89	10.89	200,165	-0.19(-1.73%)
Jul 18, 2019	11.09	11.09	11.00	11.08	132,396	-0.03(-0.23%)
Jul 17, 2019	11.10	11.13	11.08	11.11	93,773	+0.02(+0.19%)
Jul 16, 2019	11.04	11.11	11.04	11.09	108,503	+0.05(+0.42%)
Jul 15, 2019	11.02	11.11	11.02	11.04	119,957	+0.04(+0.33%)
Jul 12, 2019	11.01	11.03	10.99	11.00	142,618	+0.02(+0.14%)
Jul 11, 2019	11.01	11.01	10.94	10.99	91,989	-0.01(-0.05%)
Jul 10, 2019	11.03	11.03	10.98	10.99	105,706	+0.01(+0.05%)
Jul 09, 2019	11.00	11.04	10.97	10.99	123,800	-0.03(-0.28%)
Jul 08, 2019	11.05	11.06	10.99	11.02	128,833	-0.16(-1.44%)
Jul 05, 2019	11.20	11.20	11.09	11.18	103,739	-0.03(-0.23%)
Jul 03, 2019	11.21	11.23	11.20	11.21	70,635	-0.03(-0.23%)
Jul 02, 2019	11.22	11.24	11.21	11.23	121,775	+0.05(+0.42%)
Jul 01, 2019	11.17	11.24	11.11	11.19	289,122	+0.13(+1.17%)
Jun 28, 2019	11.11	11.12	11.01	11.06	148,392	-0.03(-0.23%)
Jun 27, 2019	11.11	11.12	11.02	11.08	107,704	+0.05(+0.42%)
Jun 26, 2019	10.98	11.08	10.98	11.04	138,266	+0.13(+1.19%)
Jun 25, 2019	10.91	10.99	10.90	10.91	179,723	+0.03(+0.29%)
Jun 24, 2019	10.84	10.90	10.84	10.87	94,942	-0.02(-0.19%)
Jun 21, 2019	10.91	10.94	10.87	10.90	88,342	-0.05(-0.43%)
Jun 20, 2019	10.97	11.03	10.92	10.94	337,541	+0.08(+0.72%)
Jun 19, 2019	10.87	10.89	10.83	10.86	201,493	-0.02(-0.14%)
Jun 18, 2019	10.88	10.90	10.82	10.88	192,378	+0.06(+0.56%)
Jun 17, 2019	10.86	10.96	10.80	10.82	311,679	-0.10(-0.88%)
Jun 14, 2019	10.91	10.96	10.89	10.91	215,906	-0.07(-0.60%)
Jun 13, 2019	11.02	11.08	10.97	10.98	94,088	-0.02(-0.14%)
Jun 12, 2019	11.05	11.05	11.00	11.00	127,028	-0.03(-0.27%)
Jun 11, 2019	11.03	11.08	11.00	11.03	108,475	+0.02(+0.18%)
Jun 10, 2019	11.00	11.03	10.95	11.01	111,927	-0.01(-0.09%)
Jun 07, 2019	11.05	11.07	11.00	11.02	125,862	-0.01(-0.09%)
Jun 06, 2019	11.04	11.06	10.88	11.03	156,115	-0.08(-0.73%)
Jun 05, 2019	11.14	11.14	11.05	11.11	147,987	+0.00(+0.00%)
Jun 04, 2019	11.15	11.15	11.05	11.11	169,606	-0.01(-0.09%)
Jun 03, 2019	11.04	11.19	11.04	11.12	175,523	+0.12(+1.10%)
May 31, 2019	10.92	11.00	10.90	11.00	173,754	+0.05(+0.46%)
May 30, 2019	10.86	10.99	10.86	10.95	233,794	+0.06(+0.51%)
May 29, 2019	10.90	10.90	10.80	10.89	175,002	-0.04(-0.37%)
May 28, 2019	10.93	10.95	10.87	10.93	197,563	+0.06(+0.56%)
May 24, 2019	10.85	10.96	10.80	10.87	414,991	+0.15(+1.41%)
May 23, 2019	10.82	10.86	10.67	10.72	362,687	-0.12(-1.07%)
May 22, 2019	10.81	10.86	10.81	10.83	130,048	+0.02(+0.14%)
May 21, 2019	10.80	10.84	10.72	10.82	320,354	+0.04(+0.37%)
May 20, 2019	10.75	10.86	10.70	10.78	263,057	+0.35(+3.34%)
May 17, 2019	10.36	10.46	10.36	10.43	125,665	+0.08(+0.78%)
May 16, 2019	10.39	10.39	10.31	10.35	164,492	+0.03(+0.29%)
May 15, 2019	10.35	10.36	10.23	10.32	150,760	-0.04(-0.34%)
May 14, 2019	10.32	10.40	10.25	10.35	231,362	+0.14(+1.33%)
May 13, 2019	10.37	10.38	10.14	10.22	167,692	-0.23(-2.22%)
May 10, 2019	10.42	10.46	10.39	10.45	107,260	+0.02(+0.14%)
May 09, 2019	10.43	10.48	10.29	10.43	219,571	-0.09(-0.82%)
May 08, 2019	10.50	10.56	10.44	10.52	136,792	+0.00(+0.00%)
May 07, 2019	10.61	10.63	10.49	10.52	238,452	-0.17(-1.61%)
May 06, 2019	10.65	10.72	10.62	10.69	237,995	-0.03(-0.24%)
May 03, 2019	10.67	10.78	10.67	10.72	221,447	+0.08(+0.71%)
May 02, 2019	10.66	10.77	10.64	10.64	189,431	-0.01(-0.05%)
May 01, 2019	10.76	10.80	10.65	10.65	176,152	-0.05(-0.43%)
Apr 30, 2019	10.73	10.74	10.68	10.69	146,665	-0.03(-0.24%)
Apr 29, 2019	10.75	10.78	10.70	10.72	172,260	-0.11(-0.98%)
Apr 26, 2019	10.81	10.82	10.73	10.82	199,085	+0.09(+0.80%)
Apr 25, 2019	10.88	10.88	10.73	10.74	218,813	-0.16(-1.48%)
Apr 24, 2019	10.97	10.97	10.86	10.90	311,182	+0.00(+0.00%)
Apr 23, 2019	10.93	10.93	10.89	10.90	127,932	+0.01(+0.05%)
Apr 22, 2019	10.92	10.93	10.81	10.89	421,530	-0.12(-1.06%)
Apr 18, 2019	11.01	11.02	11.00	11.01	168,411	+0.00(+0.00%)
Apr 17, 2019	11.01	11.02	10.95	11.01	87,830	+0.07(+0.60%)
Apr 16, 2019	11.01	11.04	10.92	10.95	159,228	+0.01(+0.05%)
Apr 15, 2019	10.88	11.04	10.86	10.94	209,084	+0.05(+0.42%)
Apr 12, 2019	10.80	10.90	10.80	10.89	171,379	+0.09(+0.79%)
Apr 11, 2019	10.79	10.82	10.78	10.81	130,454	+0.01(+0.09%)
Apr 10, 2019	10.73	10.83	10.73	10.80	124,703	+0.05(+0.47%)
Apr 09, 2019	10.74	10.79	10.73	10.75	105,145	+0.03(+0.28%)
Apr 08, 2019	10.76	10.77	10.72	10.72	130,256	-0.14(-1.30%)
Apr 05, 2019	10.82	10.86	10.79	10.86	86,283	+0.05(+0.47%)
Apr 04, 2019	10.81	10.81	10.78	10.81	105,645	-0.03(-0.28%)
Apr 03, 2019	10.85	10.90	10.84	10.84	145,159	+0.01(+0.05%)
Apr 02, 2019	10.97	10.98	10.82	10.83	166,527	-0.12(-1.11%)
Apr 01, 2019	10.95	10.97	10.81	10.96	259,079	+0.16(+1.45%)
Mar 29, 2019	10.89	10.89	10.80	10.80	182,857	+0.01(+0.09%)
Mar 28, 2019	10.73	10.79	10.72	10.79	141,510	+0.11(+1.04%)
Mar 27, 2019	10.67	10.71	10.64	10.68	109,760	+0.02(+0.14%)
Mar 26, 2019	10.74	10.74	10.62	10.66	116,205	-0.03(-0.24%)
Mar 25, 2019	10.60	10.71	10.60	10.69	164,084	+0.07(+0.62%)
Mar 22, 2019	10.71	10.74	10.59	10.62	149,214	-0.20(-1.87%)
Mar 21, 2019	10.87	10.87	10.75	10.82	137,622	-0.07(-0.60%)
Mar 20, 2019	10.67	10.91	10.67	10.89	133,090	+0.20(+1.84%)
Mar 19, 2019	10.74	10.76	10.68	10.69	265,223	-0.02(-0.23%)
Mar 18, 2019	10.68	10.76	10.68	10.72	242,790	+0.06(+0.60%)
Mar 15, 2019	10.63	10.68	10.62	10.65	143,408	+0.10(+0.98%)
Mar 14, 2019	10.57	10.60	10.54	10.55	240,650	-0.00(-0.05%)
Mar 13, 2019	10.59	10.63	10.53	10.55	224,361	-0.09(-0.83%)
Mar 12, 2019	10.55	10.64	10.49	10.64	155,942	+0.17(+1.64%)
Mar 11, 2019	10.27	10.48	10.27	10.47	298,455	+0.32(+3.20%)
Mar 08, 2019	10.12	10.19	10.07	10.15	110,861	+0.04(+0.39%)
Mar 07, 2019	10.19	10.21	10.08	10.11	106,140	-0.08(-0.82%)
Mar 06, 2019	10.21	10.26	10.18	10.19	180,893	+0.00(+0.00%)
Mar 05, 2019	10.13	10.22	10.08	10.19	218,616	+0.15(+1.47%)
Mar 04, 2019	10.06	10.08	10.01	10.04	125,566	+0.00(+0.00%)
Mar 01, 2019	10.04	10.09	10.02	10.04	176,971	-0.00(-0.05%)
Feb 28, 2019	10.08	10.08	10.00	10.05	138,570	-0.00(-0.05%)
Feb 27, 2019	9.984	10.05	9.951	10.05	108,424	+0.03(+0.29%)
Feb 26, 2019	10.02	10.08	10.00	10.02	104,897	-0.08(-0.83%)
Feb 25, 2019	10.07	10.13	10.07	10.11	119,986	+0.10(+0.98%)
Feb 22, 2019	9.955	10.05	9.945	10.01	106,793	+0.08(+0.84%)
Feb 21, 2019	9.955	10.01	9.921	9.925	132,260	-0.03(-0.30%)
Feb 20, 2019	9.930	9.980	9.906	9.955	262,473	+0.09(+0.90%)
Feb 19, 2019	9.906	9.916	9.842	9.866	189,613	-0.11(-1.13%)
Feb 15, 2019	9.984	10.02	9.970	9.980	141,373	-0.09(-0.93%)
Feb 14, 2019	10.02	10.11	9.996	10.07	97,155	+0.02(+0.20%)
Feb 13, 2019	10.11	10.20	9.991	10.05	274,167	-0.17(-1.63%)
Feb 12, 2019	10.16	10.24	10.12	10.22	140,367	+0.11(+1.12%)
Feb 11, 2019	10.11	10.14	10.06	10.11	96,136	-0.02(-0.19%)
Feb 08, 2019	10.23	10.23	10.09	10.13	105,165	-0.18(-1.72%)
Feb 07, 2019	10.22	10.36	10.21	10.30	156,744	+0.12(+1.20%)
Feb 06, 2019	10.24	10.24	10.15	10.18	82,090	+0.00(+0.00%)
Feb 05, 2019	10.18	10.24	10.09	10.18	197,571	+0.06(+0.63%)
Feb 04, 2019	10.08	10.16	10.05	10.12	156,550	+0.04(+0.39%)
Feb 01, 2019	10.02	10.18	10.00	10.08	181,040	-0.00(-0.05%)
Jan 31, 2019	10.03	10.10	10.00	10.08	158,674	+0.11(+1.13%)
Jan 30, 2019	9.906	9.984	9.866	9.970	208,926	+0.08(+0.85%)
Jan 29, 2019	9.921	9.925	9.852	9.886	138,875	-0.03(-0.30%)
Jan 28, 2019	9.965	9.975	9.837	9.916	119,844	-0.17(-1.71%)
Jan 25, 2019	10.05	10.09	10.03	10.09	100,080	+0.01(+0.15%)
Jan 24, 2019	10.06	10.10	10.01	10.07	177,549	+0.02(+0.24%)
Jan 23, 2019	10.01	10.09	9.975	10.05	111,225	+0.05(+0.54%)
Jan 22, 2019	10.24	10.27	9.994	9.994	269,536	-0.30(-2.91%)
Jan 18, 2019	10.31	10.31	10.21	10.29	157,850	-0.02(-0.19%)
Jan 17, 2019	10.35	10.35	10.23	10.31	112,136	-0.02(-0.19%)
Jan 16, 2019	10.32	10.47	10.32	10.33	563,801	+0.00(+0.00%)
Jan 15, 2019	10.36	10.42	10.31	10.33	163,944	+0.02(+0.19%)
Jan 14, 2019	10.40	10.40	10.30	10.31	138,951	-0.17(-1.59%)
Jan 11, 2019	10.40	10.52	10.37	10.48	744,501	+0.06(+0.57%)
Jan 10, 2019	10.42	10.50	10.31	10.42	340,391	+0.07(+0.66%)
Jan 09, 2019	10.37	10.37	10.29	10.35	210,657	-0.07(-0.71%)
Jan 08, 2019	10.09	10.49	10.09	10.43	544,092	+0.34(+3.41%)
Jan 07, 2019	10.09	10.09	10.04	10.08	198,960	+0.04(+0.39%)
Jan 04, 2019	9.921	10.15	9.921	10.04	163,953	+0.17(+1.69%)
Jan 03, 2019	9.871	9.891	9.788	9.876	161,585	-0.06(-0.64%)
Jan 02, 2019	9.852	9.955	9.852	9.940	134,130	-0.01(-0.10%)
Dec 31, 2018	9.950	10.08	9.896	9.950	720,295	+0.03(+0.30%)
Dec 28, 2018	9.842	9.930	9.800	9.921	447,718	+0.16(+1.63%)
Dec 27, 2018	9.683	9.775	9.647	9.762	680,234	-0.02(-0.18%)
Dec 26, 2018	9.551	9.801	9.498	9.779	266,827	+0.24(+2.54%)
Dec 24, 2018	9.555	9.568	9.493	9.537	312,869	+0.04(+0.46%)
Dec 21, 2018	9.511	9.559	9.489	9.493	533,719	-0.11(-1.10%)
Dec 20, 2018	9.612	9.740	9.524	9.599	866,526	+0.04(+0.46%)
Dec 19, 2018	9.731	9.779	9.529	9.555	310,554	-0.10(-1.00%)
Dec 18, 2018	9.630	9.740	9.621	9.652	178,426	+0.18(+1.91%)
Dec 17, 2018	9.603	9.674	9.441	9.471	460,650	-0.07(-0.69%)
Dec 14, 2018	9.520	9.577	9.520	9.537	119,058	-0.08(-0.82%)
Dec 13, 2018	9.656	9.751	9.612	9.617	178,415	-0.01(-0.14%)
Dec 12, 2018	9.559	9.683	9.471	9.630	290,857	+0.23(+2.43%)
Dec 11, 2018	9.436	9.599	9.401	9.401	270,165	+0.16(+1.76%)
Dec 10, 2018	9.300	9.304	9.163	9.238	250,927	-0.28(-2.91%)
Dec 07, 2018	9.713	9.718	9.511	9.515	266,291	-0.24(-2.48%)
Dec 06, 2018	9.603	9.775	9.533	9.757	188,083	-0.08(-0.85%)
Dec 04, 2018	9.903	9.903	9.841	9.841	155,412	-0.12(-1.19%)
Dec 03, 2018	9.942	9.969	9.815	9.960	315,846	+0.11(+1.12%)
Nov 30, 2018	9.801	9.850	9.797	9.850	183,132	+0.07(+0.72%)
Nov 29, 2018	9.683	9.815	9.632	9.779	273,514	+0.19(+1.95%)
Nov 28, 2018	9.573	9.634	9.512	9.592	435,836	+0.09(+1.00%)
Nov 27, 2018	9.436	9.551	9.432	9.498	264,189	+0.09(+0.94%)
Nov 26, 2018	9.441	9.493	9.393	9.410	125,995	+0.03(+0.33%)
Nov 23, 2018	9.361	9.414	9.357	9.379	74,298	-0.06(-0.65%)
Nov 21, 2018		9.441	9.441	9.441	0	+0.07(+0.70%)
Nov 20, 2018	9.353	9.414	9.317	9.375	252,349	-0.04(-0.47%)
Nov 19, 2018	9.485	9.580	9.410	9.419	179,344	-0.04(-0.47%)
Nov 16, 2018	9.388	9.485	9.361	9.463	127,692	+0.04(+0.47%)
Nov 15, 2018	9.335	9.480	9.304	9.419	171,446	+0.11(+1.23%)
Nov 14, 2018	9.220	9.313	9.176	9.304	297,239	+0.09(+1.00%)
Nov 13, 2018	9.084	9.225	9.075	9.212	208,377	+0.18(+1.95%)
Nov 12, 2018	9.128	9.128	9.036	9.036	180,617	-0.12(-1.30%)
Nov 09, 2018	9.154	9.184	9.126	9.154	140,189	-0.02(-0.24%)
Nov 08, 2018	9.260	9.260	9.162	9.176	276,734	-0.09(-1.00%)
Nov 07, 2018	9.115	9.287	9.115	9.269	179,451	+0.25(+2.73%)
Nov 06, 2018	9.084	9.150	8.978	9.022	399,889	-0.14(-1.54%)
Nov 05, 2018	9.234	9.234	9.132	9.163	179,053	-0.08(-0.86%)
Nov 02, 2018	9.062	9.256	9.031	9.242	264,473	+0.26(+2.94%)
Nov 01, 2018	8.895	9.031	8.870	8.978	170,951	+0.17(+1.95%)
Oct 31, 2018	8.886	8.948	8.802	8.807	138,807	+0.01(+0.10%)
Oct 30, 2018	8.710	8.846	8.679	8.798	217,227	+0.08(+0.91%)
Oct 29, 2018	8.864	8.926	8.679	8.719	301,809	-0.05(-0.60%)
Oct 26, 2018	8.807	8.846	8.653	8.772	246,296	-0.09(-1.04%)
Oct 25, 2018	8.934	8.934	8.829	8.864	202,626	+0.00(+0.05%)
Oct 24, 2018	8.978	8.978	8.855	8.860	141,629	-0.12(-1.32%)
Oct 23, 2018	8.978	9.000	8.926	8.978	165,062	-0.11(-1.16%)
Oct 22, 2018	9.062	9.168	9.022	9.084	284,936	-0.02(-0.24%)
Oct 19, 2018	9.097	9.146	9.071	9.106	136,553	+0.07(+0.78%)
Oct 18, 2018	9.115	9.168	9.036	9.036	286,567	-0.14(-1.49%)
Oct 17, 2018	9.238	9.238	9.095	9.172	244,899	-0.21(-2.25%)
Oct 16, 2018	9.291	9.399	9.132	9.383	265,164	+0.18(+2.01%)
Oct 15, 2018	9.216	9.247	9.146	9.198	161,803	-0.06(-0.67%)
Oct 12, 2018	9.154	9.348	9.075	9.260	291,057	+0.28(+3.14%)
Oct 11, 2018	8.882	9.040	8.860	8.978	333,346	+0.09(+1.04%)
Oct 10, 2018	9.027	9.058	8.864	8.886	484,321	-0.08(-0.93%)
Oct 09, 2018	9.075	9.080	8.939	8.970	362,647	-0.15(-1.64%)
Oct 08, 2018	9.194	9.265	9.075	9.119	380,051	-0.13(-1.43%)
Oct 05, 2018	9.388	9.392	9.247	9.251	428,974	-0.28(-2.91%)
Oct 04, 2018	9.577	9.630	9.445	9.529	480,958	-0.15(-1.59%)
Oct 03, 2018	9.683	9.749	9.639	9.683	451,975	-0.04(-0.36%)
Oct 02, 2018	9.731	9.740	9.665	9.718	261,511	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.