Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.80	15.80	15.53	15.55	154,018	-0.08(-0.52%)
Sep 29, 2021	15.72	15.72	15.51	15.64	104,227	-0.06(-0.39%)
Sep 28, 2021	15.75	15.75	15.58	15.70	130,123	-0.11(-0.68%)
Sep 27, 2021	15.70	15.83	15.57	15.80	128,116	+0.10(+0.64%)
Sep 24, 2021	15.61	15.75	15.61	15.70	76,678	+0.07(+0.47%)
Sep 23, 2021	15.55	15.71	15.55	15.63	147,907	+0.13(+0.83%)
Sep 22, 2021	15.43	15.61	15.43	15.50	179,211	+0.06(+0.39%)
Sep 21, 2021	15.41	15.47	15.38	15.44	126,921	+0.07(+0.48%)
Sep 20, 2021	15.43	15.51	15.35	15.37	182,368	-0.18(-1.13%)
Sep 17, 2021	15.56	15.58	15.44	15.54	119,095	-0.04(-0.26%)
Sep 16, 2021	15.57	15.61	15.52	15.58	152,956	-0.01(-0.04%)
Sep 15, 2021	15.55	15.61	15.50	15.59	128,163	+0.10(+0.64%)
Sep 14, 2021	15.49	15.52	15.46	15.49	149,953	+0.03(+0.21%)
Sep 13, 2021	15.44	15.47	15.43	15.46	125,659	+0.07(+0.47%)
Sep 10, 2021	15.42	15.46	15.38	15.38	110,460	-0.05(-0.30%)
Sep 09, 2021	15.44	15.46	15.35	15.43	130,797	+0.07(+0.43%)
Sep 08, 2021	15.40	15.40	15.28	15.37	118,962	-0.05(-0.34%)
Sep 07, 2021	15.47	15.50	15.40	15.42	100,226	-0.09(-0.55%)
Sep 03, 2021	15.51	15.52	15.42	15.50	171,449	+0.07(+0.47%)
Sep 02, 2021	15.41	15.49	15.40	15.43	129,708	+0.08(+0.51%)
Sep 01, 2021	15.29	15.46	15.29	15.35	200,701	+0.07(+0.47%)
Aug 31, 2021	15.10	15.29	15.10	15.28	152,455	+0.20(+1.31%)
Aug 30, 2021	15.03	15.10	15.03	15.08	114,616	+0.11(+0.70%)
Aug 27, 2021	14.84	15.02	14.84	14.98	155,411	+0.20(+1.38%)
Aug 26, 2021	14.77	14.81	14.77	14.77	105,281	-0.01(-0.09%)
Aug 25, 2021	14.76	14.81	14.76	14.79	186,606	-0.03(-0.18%)
Aug 24, 2021	14.79	14.85	14.79	14.81	167,805	+0.05(+0.36%)
Aug 23, 2021	14.77	14.81	14.74	14.76	316,989	+0.03(+0.22%)
Aug 20, 2021	14.63	14.73	14.63	14.73	77,014	+0.13(+0.90%)
Aug 19, 2021	14.51	14.60	14.38	14.60	240,848	+0.01(+0.05%)
Aug 18, 2021	14.60	14.73	14.59	14.59	122,566	-0.04(-0.27%)
Aug 17, 2021	14.66	14.72	14.63	14.63	115,796	-0.09(-0.62%)
Aug 16, 2021	14.64	14.73	14.60	14.72	175,670	+0.03(+0.22%)
Aug 13, 2021	14.77	14.80	14.68	14.69	177,504	-0.04(-0.27%)
Aug 12, 2021	14.72	14.76	14.72	14.73	80,150	+0.01(+0.09%)
Aug 11, 2021	14.75	14.75	14.70	14.72	99,664	+0.04(+0.27%)
Aug 10, 2021	14.70	14.70	14.64	14.68	92,130	-0.01(-0.09%)
Aug 09, 2021	14.73	14.73	14.64	14.69	75,954	+0.00(+0.00%)
Aug 06, 2021	14.70	14.72	14.64	14.69	147,110	-0.04(-0.27%)
Aug 05, 2021	14.70	14.75	14.68	14.73	79,548	+0.06(+0.40%)
Aug 04, 2021	14.66	14.72	14.64	14.67	112,558	+0.01(+0.09%)
Aug 03, 2021	14.59	14.71	14.59	14.66	181,335	+0.10(+0.68%)
Aug 02, 2021	14.56	14.56	14.41	14.56	67,225	+0.06(+0.41%)
Jul 30, 2021	14.29	14.50	14.29	14.50	31,114	+0.09(+0.65%)
Jul 29, 2021	14.44	14.51	14.39	14.40	50,417	-0.02(-0.10%)
Jul 28, 2021	14.42	14.43	14.37	14.42	72,638	+0.08(+0.55%)
Jul 27, 2021	14.37	14.39	14.28	14.34	88,280	-0.10(-0.68%)
Jul 26, 2021	14.49	14.49	14.42	14.44	122,180	-0.07(-0.45%)
Jul 23, 2021	14.42	14.53	14.34	14.51	82,374	+0.13(+0.91%)
Jul 22, 2021	14.34	14.42	14.32	14.37	118,616	+0.12(+0.83%)
Jul 21, 2021	14.22	14.34	14.22	14.26	74,130	+0.03(+0.23%)
Jul 20, 2021	13.98	14.24	13.98	14.22	115,328	+0.20(+1.45%)
Jul 19, 2021	14.18	14.25	14.00	14.02	282,855	-0.37(-2.55%)
Jul 16, 2021	14.46	14.47	14.37	14.39	65,703	-0.01(-0.05%)
Jul 15, 2021	14.35	14.44	14.35	14.39	45,034	+0.06(+0.41%)
Jul 14, 2021	14.48	14.48	14.33	14.33	44,959	-0.01(-0.05%)
Jul 13, 2021	14.35	14.39	14.31	14.34	65,269	+0.01(+0.09%)
Jul 12, 2021	14.33	14.35	14.30	14.33	57,561	-0.04(-0.27%)
Jul 09, 2021	14.34	14.41	14.33	14.37	49,471	+0.11(+0.78%)
Jul 08, 2021	14.27	14.40	14.24	14.26	90,324	-0.08(-0.55%)
Jul 07, 2021	14.37	14.42	14.26	14.33	74,930	+0.07(+0.51%)
Jul 06, 2021	14.33	14.37	14.24	14.26	90,071	-0.16(-1.09%)
Jul 02, 2021	14.44	14.51	14.39	14.42	70,458	+0.03(+0.18%)
Jul 01, 2021	14.41	14.41	14.30	14.39	178,540	-0.02(-0.14%)
Jun 30, 2021	14.44	14.44	14.37	14.41	141,834	-0.01(-0.05%)
Jun 29, 2021	14.39	14.44	14.29	14.42	97,273	+0.00(+0.00%)
Jun 28, 2021	14.45	14.47	14.38	14.42	123,461	+0.02(+0.14%)
Jun 25, 2021	14.38	14.43	14.31	14.40	108,488	+0.10(+0.69%)
Jun 24, 2021	14.30	14.40	14.24	14.30	95,434	+0.00(+0.00%)
Jun 23, 2021	14.43	14.53	14.22	14.30	110,145	-0.17(-1.18%)
Jun 22, 2021	14.44	14.47	14.38	14.47	206,862	+0.08(+0.55%)
Jun 21, 2021	14.27	14.43	14.27	14.39	182,191	+0.16(+1.12%)
Jun 18, 2021	14.34	14.34	14.21	14.23	154,047	-0.12(-0.80%)
Jun 17, 2021	14.37	14.47	14.28	14.35	183,380	-0.01(-0.09%)
Jun 16, 2021	14.41	14.47	14.32	14.36	79,733	-0.02(-0.13%)
Jun 15, 2021	14.41	14.46	14.34	14.38	110,806	-0.05(-0.35%)
Jun 14, 2021	14.39	14.46	14.38	14.43	129,816	+0.06(+0.40%)
Jun 11, 2021	14.27	14.39	14.24	14.37	139,212	+0.10(+0.72%)
Jun 10, 2021	14.25	14.34	14.25	14.27	73,263	+0.13(+0.90%)
Jun 09, 2021	14.28	14.36	14.14	14.14	196,928	-0.17(-1.21%)
Jun 08, 2021	14.27	14.34	14.27	14.32	62,655	+0.06(+0.40%)
Jun 07, 2021	14.36	14.36	14.23	14.26	135,612	-0.04(-0.31%)
Jun 04, 2021	14.20	14.36	14.18	14.30	193,707	+0.23(+1.64%)
Jun 03, 2021	14.07	14.11	14.00	14.07	75,906	-0.01(-0.09%)
Jun 02, 2021	14.09	14.12	14.07	14.09	148,125	-0.04(-0.32%)
Jun 01, 2021	14.00	14.20	13.99	14.13	129,227	+0.21(+1.52%)
May 28, 2021	13.91	13.95	13.86	13.92	109,187	+0.02(+0.14%)
May 27, 2021	13.89	13.93	13.87	13.90	92,768	+0.09(+0.65%)
May 26, 2021	13.77	13.81	13.72	13.81	114,883	+0.12(+0.84%)
May 25, 2021	13.68	13.78	13.65	13.70	100,631	+0.03(+0.23%)
May 24, 2021	13.58	13.68	13.50	13.66	144,049	+0.21(+1.57%)
May 21, 2021	13.46	13.56	13.43	13.45	116,761	+0.04(+0.33%)
May 20, 2021	13.36	13.45	13.35	13.41	110,649	+0.06(+0.43%)
May 19, 2021	13.31	13.42	13.20	13.35	102,250	+0.01(+0.05%)
May 18, 2021	13.37	13.40	13.29	13.34	82,981	+0.02(+0.14%)
May 17, 2021	13.21	13.36	13.21	13.33	112,467	+0.10(+0.77%)
May 14, 2021	13.11	13.27	13.04	13.22	124,017	+0.15(+1.17%)
May 13, 2021	13.04	13.36	12.97	13.07	202,664	+0.11(+0.84%)
May 12, 2021	13.15	13.26	12.90	12.96	298,125	-0.29(-2.22%)
May 11, 2021	13.12	13.31	13.11	13.26	171,532	-0.01(-0.05%)
May 10, 2021	13.34	13.56	13.25	13.26	204,126	-0.08(-0.58%)
May 07, 2021	13.28	13.37	13.25	13.34	155,650	+0.10(+0.72%)
May 06, 2021	13.26	13.27	13.17	13.24	97,348	+0.02(+0.15%)
May 05, 2021	13.17	13.23	13.01	13.22	82,588	+0.26(+2.02%)
May 04, 2021	13.01	13.08	12.88	12.96	103,979	-0.10(-0.73%)
May 03, 2021	12.97	13.24	12.92	13.06	198,975	+0.03(+0.20%)
Apr 30, 2021	13.19	13.27	12.99	13.03	158,265	-0.31(-2.35%)
Apr 29, 2021	13.42	13.43	13.29	13.34	152,391	+0.00(+0.00%)
Apr 28, 2021	13.37	13.42	13.25	13.34	148,677	+0.04(+0.34%)
Apr 27, 2021	13.30	13.40	13.28	13.30	82,629	+0.08(+0.63%)
Apr 26, 2021	13.29	13.47	13.18	13.22	172,320	+0.02(+0.15%)
Apr 23, 2021	12.98	13.40	12.86	13.20	355,315	+0.26(+1.98%)
Apr 22, 2021	12.95	13.10	12.90	12.94	269,225	+0.12(+0.95%)
Apr 21, 2021	12.69	12.87	12.66	12.82	254,926	+0.05(+0.40%)
Apr 20, 2021	12.98	13.04	12.74	12.77	229,388	-0.31(-2.40%)
Apr 19, 2021	13.19	13.20	13.02	13.08	204,364	-0.29(-2.20%)
Apr 16, 2021	13.47	13.50	13.34	13.38	99,150	-0.03(-0.24%)
Apr 15, 2021	13.44	13.50	13.39	13.41	87,799	+0.01(+0.05%)
Apr 14, 2021	13.46	13.50	13.40	13.40	81,366	-0.03(-0.19%)
Apr 13, 2021	13.36	13.50	13.36	13.43	82,384	+0.04(+0.33%)
Apr 12, 2021	13.46	13.63	13.22	13.38	557,137	-0.30(-2.20%)
Apr 09, 2021	13.62	13.72	13.53	13.68	123,703	-0.09(-0.65%)
Apr 08, 2021	13.78	13.82	13.43	13.77	188,991	+0.01(+0.09%)
Apr 07, 2021	13.87	13.94	13.76	13.76	101,421	-0.12(-0.88%)
Apr 06, 2021	13.91	14.02	13.88	13.88	75,216	-0.08(-0.60%)
Apr 05, 2021	13.86	14.04	13.86	13.97	195,221	+0.06(+0.41%)
Apr 01, 2021	13.75	14.05	13.75	13.91	244,279	+0.19(+1.40%)
Mar 31, 2021	13.70	13.72	13.61	13.72	190,398	+0.13(+0.99%)
Mar 30, 2021	13.39	13.60	13.39	13.58	90,994	+0.17(+1.24%)
Mar 29, 2021	13.32	13.43	13.27	13.42	162,444	+0.00(+0.00%)
Mar 26, 2021	13.27	13.43	13.27	13.42	128,238	+0.16(+1.21%)
Mar 25, 2021	13.40	13.43	13.25	13.26	260,417	-0.26(-1.89%)
Mar 24, 2021	13.50	13.62	13.48	13.51	77,303	-0.12(-0.89%)
Mar 23, 2021	13.77	13.83	13.62	13.63	157,270	-0.16(-1.16%)
Mar 22, 2021	13.70	13.82	13.67	13.79	255,818	+0.12(+0.91%)
Mar 19, 2021	13.59	13.68	13.56	13.67	172,959	+0.13(+0.97%)
Mar 18, 2021	13.52	13.54	13.36	13.54	175,275	-0.07(-0.55%)
Mar 17, 2021	13.47	13.63	13.40	13.61	138,379	-0.04(-0.27%)
Mar 16, 2021	13.54	13.67	13.52	13.65	178,249	+0.08(+0.60%)
Mar 15, 2021	13.39	13.62	13.33	13.57	194,068	+0.11(+0.79%)
Mar 12, 2021	13.50	13.58	13.36	13.46	240,409	-0.10(-0.73%)
Mar 11, 2021	13.43	13.58	13.42	13.56	133,562	+0.19(+1.40%)
Mar 10, 2021	13.29	13.41	13.25	13.38	170,350	+0.19(+1.42%)
Mar 09, 2021	13.13	13.24	13.12	13.19	156,025	+0.10(+0.76%)
Mar 08, 2021	13.08	13.18	13.08	13.09	207,461	-0.01(-0.05%)
Mar 05, 2021	13.15	13.24	12.98	13.10	79,172	+0.03(+0.24%)
Mar 04, 2021	13.19	13.29	12.95	13.06	267,058	-0.11(-0.85%)
Mar 03, 2021	13.27	13.31	13.10	13.18	157,478	+0.08(+0.62%)
Mar 02, 2021	13.08	13.16	13.04	13.10	116,941	+0.10(+0.77%)
Mar 01, 2021	12.92	13.06	12.86	13.00	180,798	+0.16(+1.21%)
Feb 26, 2021	12.84	12.92	12.67	12.84	159,469	-0.16(-1.20%)
Feb 25, 2021	13.09	13.26	13.00	13.00	108,097	-0.17(-1.28%)
Feb 24, 2021	13.06	13.24	12.98	13.16	142,703	+0.10(+0.76%)
Feb 23, 2021	13.10	13.21	12.97	13.06	200,540	-0.07(-0.57%)
Feb 22, 2021	13.11	13.23	13.08	13.14	145,323	-0.21(-1.54%)
Feb 19, 2021	13.25	13.41	13.25	13.34	99,086	+0.07(+0.52%)
Feb 18, 2021	13.28	13.31	13.21	13.28	136,546	-0.08(-0.61%)
Feb 17, 2021	13.31	13.38	13.30	13.36	134,793	+0.06(+0.47%)
Feb 16, 2021	13.27	13.31	13.24	13.29	127,164	+0.09(+0.66%)
Feb 12, 2021	13.26	13.28	13.08	13.21	125,102	-0.02(-0.14%)
Feb 11, 2021	13.26	13.29	13.19	13.23	105,792	+0.02(+0.19%)
Feb 10, 2021	13.18	13.26	13.15	13.20	105,017	+0.01(+0.09%)
Feb 09, 2021	13.18	13.24	13.17	13.19	107,058	-0.02(-0.19%)
Feb 08, 2021	13.18	13.26	13.17	13.21	119,245	+0.12(+0.95%)
Feb 05, 2021	13.02	13.13	12.96	13.09	249,563	+0.16(+1.20%)
Feb 04, 2021	12.89	12.96	12.88	12.93	108,394	+0.02(+0.19%)
Feb 03, 2021	12.79	12.99	12.79	12.91	149,305	+0.14(+1.07%)
Feb 02, 2021	12.69	12.79	12.64	12.77	93,594	+0.27(+2.19%)
Feb 01, 2021	12.40	12.52	12.34	12.50	143,953	+0.34(+2.82%)
Jan 29, 2021	12.29	12.29	12.10	12.15	183,398	-0.31(-2.50%)
Jan 28, 2021	12.33	12.56	12.33	12.47	100,943	+0.11(+0.91%)
Jan 27, 2021	12.45	12.50	12.33	12.35	160,587	-0.25(-1.98%)
Jan 26, 2021	12.64	12.70	12.58	12.60	116,976	-0.04(-0.30%)
Jan 25, 2021	12.77	12.80	12.60	12.64	204,996	-0.21(-1.65%)
Jan 22, 2021	12.79	12.90	12.78	12.85	83,669	-0.11(-0.86%)
Jan 21, 2021	12.97	13.03	12.92	12.96	161,395	-0.05(-0.38%)
Jan 20, 2021	12.89	13.07	12.89	13.01	133,482	+0.24(+1.85%)
Jan 19, 2021	12.83	12.88	12.74	12.78	125,435	+0.01(+0.10%)
Jan 15, 2021	12.82	12.85	12.77	12.77	130,723	-0.16(-1.21%)
Jan 14, 2021	12.91	12.96	12.91	12.92	85,426	+0.01(+0.10%)
Jan 13, 2021	12.81	12.98	12.78	12.91	165,901	+0.05(+0.39%)
Jan 12, 2021	12.77	12.86	12.72	12.86	185,192	+0.16(+1.23%)
Jan 11, 2021	12.79	12.79	12.66	12.70	207,654	-0.10(-0.78%)
Jan 08, 2021	12.78	12.88	12.78	12.80	191,428	+0.14(+1.08%)
Jan 07, 2021	12.67	12.67	12.57	12.67	161,422	+0.09(+0.74%)
Jan 06, 2021	12.52	12.65	12.46	12.57	191,771	+0.02(+0.20%)
Jan 05, 2021	12.46	12.61	12.46	12.55	203,771	+0.12(+1.00%)
Jan 04, 2021	12.51	12.63	12.37	12.42	164,509	-0.01(-0.05%)
Dec 31, 2020		12.43	12.43	12.43	213,260	+0.04(+0.30%)
Dec 30, 2020	12.42	12.45	12.35	12.39	213,260	+0.07(+0.61%)
Dec 29, 2020	12.40	12.42	12.30	12.32	303,689	-0.02(-0.15%)
Dec 28, 2020	12.35	12.44	12.32	12.34	238,596	+0.04(+0.30%)
Dec 24, 2020	12.25	12.33	12.24	12.30	79,815	+0.07(+0.56%)
Dec 23, 2020	12.16	12.34	12.16	12.23	131,433	+0.13(+1.08%)
Dec 22, 2020	12.11	12.20	12.07	12.10	115,052	+0.00(+0.00%)
Dec 21, 2020	12.16	12.29	12.04	12.10	200,239	-0.34(-2.70%)
Dec 18, 2020	12.48	12.52	12.41	12.44	205,560	+0.09(+0.76%)
Dec 17, 2020	12.29	12.38	12.29	12.34	179,176	+0.09(+0.74%)
Dec 16, 2020	12.23	12.31	12.22	12.25	160,611	+0.04(+0.30%)
Dec 15, 2020	12.06	12.27	12.06	12.21	228,763	+0.13(+1.11%)
Dec 14, 2020	12.03	12.12	12.00	12.08	189,577	+0.10(+0.81%)
Dec 11, 2020	11.97	12.02	11.92	11.98	110,312	+0.01(+0.10%)
Dec 10, 2020	11.86	11.97	11.81	11.97	99,822	+0.10(+0.87%)
Dec 09, 2020	11.92	11.99	11.82	11.87	136,216	+0.00(+0.00%)
Dec 08, 2020	11.85	11.89	11.77	11.87	155,171	+0.01(+0.05%)
Dec 07, 2020	11.88	11.93	11.82	11.86	162,024	+0.05(+0.41%)
Dec 04, 2020	11.84	11.89	11.68	11.81	250,096	+0.01(+0.10%)
Dec 03, 2020	11.77	11.84	11.74	11.80	144,530	+0.04(+0.36%)
Dec 02, 2020	11.64	11.78	11.58	11.76	232,126	+0.18(+1.52%)
Dec 01, 2020	11.43	11.63	11.43	11.58	242,150	+0.31(+2.75%)
Nov 30, 2020	11.27	11.28	11.22	11.27	104,335	-0.02(-0.22%)
Nov 27, 2020	11.30	11.35	11.27	11.30	92,530	-0.02(-0.21%)
Nov 25, 2020	11.29	11.33	11.25	11.32	99,116	-0.04(-0.32%)
Nov 24, 2020	11.25	11.38	11.20	11.36	163,481	+0.19(+1.68%)
Nov 23, 2020	11.32	11.34	11.11	11.17	202,650	+0.02(+0.16%)
Nov 20, 2020	11.19	11.22	11.08	11.15	138,631	-0.01(-0.05%)
Nov 19, 2020	11.07	11.20	11.07	11.16	131,181	-0.02(-0.22%)
Nov 18, 2020	11.18	11.21	11.13	11.18	162,513	+0.12(+1.04%)
Nov 17, 2020	10.87	11.11	10.86	11.07	219,350	+0.09(+0.83%)
Nov 16, 2020	10.85	10.98	10.84	10.98	166,214	+0.18(+1.63%)
Nov 13, 2020	10.65	10.83	10.65	10.80	125,130	+0.16(+1.48%)
Nov 12, 2020	10.69	10.69	10.63	10.64	239,605	-0.08(-0.74%)
Nov 11, 2020	10.69	10.72	10.63	10.72	82,182	+0.08(+0.74%)
Nov 10, 2020	10.62	10.65	10.54	10.64	117,963	-0.03(-0.28%)
Nov 09, 2020	10.74	10.78	10.67	10.67	136,598	+0.22(+2.15%)
Nov 06, 2020	10.38	10.50	10.28	10.45	159,541	+0.03(+0.29%)
Nov 05, 2020	10.46	10.51	10.41	10.42	166,825	+0.04(+0.35%)
Nov 04, 2020	10.29	10.44	10.29	10.38	60,021	+0.20(+1.97%)
Nov 03, 2020	10.20	10.31	10.17	10.18	54,983	+0.12(+1.21%)
Nov 02, 2020	10.08	10.22	10.06	10.06	50,037	-0.01(-0.12%)
Oct 30, 2020	10.08	10.15	10.05	10.07	65,364	-0.05(-0.54%)
Oct 29, 2020	10.04	10.18	10.03	10.12	111,767	+0.10(+0.97%)
Oct 28, 2020	10.25	10.25	10.03	10.03	91,312	-0.31(-3.00%)
Oct 27, 2020	10.33	10.42	10.33	10.34	85,678	+0.12(+1.13%)
Oct 26, 2020	10.28	10.28	10.19	10.22	89,830	-0.10(-1.00%)
Oct 23, 2020	10.33	10.36	10.27	10.33	39,185	-0.01(-0.06%)
Oct 22, 2020	10.28	10.37	10.27	10.33	76,742	+0.03(+0.30%)
Oct 21, 2020	10.38	10.42	10.23	10.30	83,611	-0.05(-0.53%)
Oct 20, 2020	10.33	10.43	10.33	10.36	61,177	+0.03(+0.29%)
Oct 19, 2020	10.34	10.42	10.30	10.33	91,682	+0.05(+0.47%)
Oct 16, 2020	10.27	10.34	10.25	10.28	53,839	+0.04(+0.42%)
Oct 15, 2020	10.32	10.32	10.22	10.23	83,575	-0.24(-2.26%)
Oct 14, 2020	10.40	10.54	10.40	10.47	138,794	+0.08(+0.76%)
Oct 13, 2020	10.42	10.42	10.35	10.39	87,950	-0.03(-0.28%)
Oct 12, 2020	10.51	10.52	10.40	10.42	160,341	-0.09(-0.88%)
Oct 09, 2020	10.48	10.54	10.48	10.51	76,395	+0.05(+0.46%)
Oct 08, 2020	10.42	10.48	10.38	10.46	124,578	+0.12(+1.12%)
Oct 07, 2020	10.30	10.38	10.30	10.35	153,862	+0.12(+1.13%)
Oct 06, 2020	10.25	10.29	10.21	10.23	116,389	+0.05(+0.48%)
Oct 05, 2020	10.10	10.25	10.10	10.19	93,266	+0.12(+1.21%)
Oct 02, 2020	10.08	10.19	10.04	10.06	83,969	-0.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.