Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 5.652 | 5.721 | 5.652 | 5.686 | 521,632 | -0.02(-0.36%) |
Sep 27, 2013 | 5.686 | 5.748 | 5.652 | 5.707 | 444,731 | -0.01(-0.24%) |
Sep 26, 2013 | 5.714 | 5.762 | 5.686 | 5.721 | 625,537 | +0.03(+0.61%) |
Sep 25, 2013 | 5.686 | 5.755 | 5.652 | 5.686 | 300,630 | -0.01(-0.24%) |
Sep 24, 2013 | 5.721 | 5.755 | 5.693 | 5.700 | 518,082 | -0.04(-0.72%) |
Sep 23, 2013 | 5.721 | 5.803 | 5.693 | 5.741 | 581,980 | +0.01(+0.12%) |
Sep 20, 2013 | 5.783 | 5.796 | 5.707 | 5.734 | 939,180 | -0.02(-0.36%) |
Sep 19, 2013 | 5.817 | 5.824 | 5.734 | 5.755 | 513,166 | -0.03(-0.60%) |
Sep 18, 2013 | 5.617 | 5.803 | 5.562 | 5.789 | 858,276 | +0.18(+3.19%) |
Sep 17, 2013 | 5.603 | 5.679 | 5.583 | 5.610 | 420,527 | -0.01(-0.25%) |
Sep 16, 2013 | 5.693 | 5.665 | 5.596 | 5.624 | 613,565 | +0.03(+0.62%) |
Sep 13, 2013 | 5.541 | 5.631 | 5.541 | 5.590 | 479,475 | +0.03(+0.50%) |
Sep 12, 2013 | 5.617 | 5.665 | 5.555 | 5.562 | 501,111 | -0.07(-1.22%) |
Sep 11, 2013 | 5.529 | 5.631 | 5.529 | 5.631 | 606,004 | +0.08(+1.47%) |
Sep 10, 2013 | 5.665 | 5.767 | 5.482 | 5.550 | 1,106,388 | -0.12(-2.04%) |
Sep 09, 2013 | 5.543 | 5.665 | 5.522 | 5.665 | 677,471 | +0.14(+2.58%) |
Sep 06, 2013 | 5.536 | 5.577 | 5.502 | 5.522 | 488,941 | +0.02(+0.37%) |
Sep 05, 2013 | 5.502 | 5.522 | 5.441 | 5.502 | 705,178 | +0.01(+0.12%) |
Sep 04, 2013 | 5.488 | 5.512 | 5.475 | 5.495 | 507,534 | +0.00(+0.00%) |
Sep 03, 2013 | 5.583 | 5.583 | 5.434 | 5.495 | 580,594 | -0.03(-0.61%) |
Aug 30, 2013 | 5.577 | 5.631 | 5.509 | 5.529 | 542,322 | -0.06(-1.09%) |
Aug 29, 2013 | 5.556 | 5.590 | 5.516 | 5.590 | 413,251 | +0.05(+0.86%) |
Aug 28, 2013 | 5.597 | 5.624 | 5.522 | 5.543 | 399,319 | -0.04(-0.73%) |
Aug 27, 2013 | 5.536 | 5.624 | 5.536 | 5.583 | 587,385 | +0.01(+0.12%) |
Aug 26, 2013 | 5.604 | 5.631 | 5.550 | 5.577 | 384,841 | -0.04(-0.72%) |
Aug 23, 2013 | 5.516 | 5.617 | 5.488 | 5.617 | 345,886 | +0.10(+1.85%) |
Aug 22, 2013 | 5.604 | 5.604 | 5.502 | 5.516 | 536,818 | -0.09(-1.57%) |
Aug 21, 2013 | 5.556 | 5.624 | 5.520 | 5.604 | 555,797 | +0.02(+0.36%) |
Aug 20, 2013 | 5.461 | 5.583 | 5.461 | 5.583 | 647,157 | +0.12(+2.24%) |
Aug 19, 2013 | 5.577 | 5.577 | 5.461 | 5.461 | 672,400 | -0.10(-1.83%) |
Aug 16, 2013 | 5.645 | 5.665 | 5.563 | 5.563 | 783,303 | -0.09(-1.56%) |
Aug 15, 2013 | 5.726 | 5.733 | 5.651 | 5.651 | 604,751 | -0.12(-2.12%) |
Aug 14, 2013 | 5.767 | 5.794 | 5.706 | 5.773 | 782,390 | +0.01(+0.24%) |
Aug 13, 2013 | 5.868 | 5.881 | 5.753 | 5.760 | 575,377 | -0.09(-1.51%) |
Aug 12, 2013 | 5.855 | 5.892 | 5.834 | 5.848 | 364,221 | -0.03(-0.46%) |
Aug 09, 2013 | 5.841 | 5.909 | 5.841 | 5.875 | 336,288 | +0.04(+0.70%) |
Aug 08, 2013 | 5.909 | 5.916 | 5.834 | 5.834 | 305,608 | -0.02(-0.35%) |
Aug 07, 2013 | 5.862 | 5.875 | 5.834 | 5.855 | 319,612 | +0.00(+0.00%) |
Aug 06, 2013 | 5.868 | 5.882 | 5.834 | 5.855 | 454,573 | -0.01(-0.12%) |
Aug 05, 2013 | 5.875 | 5.891 | 5.834 | 5.862 | 565,938 | -0.01(-0.12%) |
Aug 02, 2013 | 5.868 | 5.929 | 5.841 | 5.868 | 611,622 | -0.01(-0.12%) |
Aug 01, 2013 | 5.889 | 5.904 | 5.848 | 5.875 | 854,547 | +0.01(+0.23%) |
Jul 31, 2013 | 5.970 | 5.991 | 5.821 | 5.862 | 907,578 | -0.12(-1.93%) |
Jul 30, 2013 | 6.079 | 6.079 | 5.943 | 5.977 | 844,867 | -0.05(-0.90%) |
Jul 29, 2013 | 6.126 | 6.153 | 6.031 | 6.031 | 747,318 | -0.12(-1.98%) |
Jul 26, 2013 | 6.126 | 6.167 | 6.092 | 6.153 | 466,869 | -0.02(-0.33%) |
Jul 25, 2013 | 6.092 | 6.180 | 6.065 | 6.174 | 537,555 | +0.06(+1.00%) |
Jul 24, 2013 | 6.269 | 6.275 | 6.106 | 6.113 | 532,377 | -0.14(-2.28%) |
Jul 23, 2013 | 6.269 | 6.289 | 6.221 | 6.255 | 528,743 | -0.01(-0.22%) |
Jul 22, 2013 | 6.228 | 6.292 | 6.214 | 6.269 | 585,735 | +0.01(+0.11%) |
Jul 19, 2013 | 6.248 | 6.282 | 6.235 | 6.262 | 363,632 | -0.02(-0.32%) |
Jul 18, 2013 | 6.323 | 6.340 | 6.269 | 6.282 | 601,271 | -0.07(-1.17%) |
Jul 17, 2013 | 6.309 | 6.357 | 6.214 | 6.357 | 960,168 | +0.22(+3.54%) |
Jul 16, 2013 | 6.119 | 6.160 | 6.079 | 6.140 | 653,841 | +0.01(+0.11%) |
Jul 15, 2013 | 6.092 | 6.147 | 6.058 | 6.133 | 588,253 | +0.03(+0.56%) |
Jul 12, 2013 | 6.167 | 6.167 | 6.072 | 6.099 | 625,914 | -0.03(-0.55%) |
Jul 11, 2013 | 6.126 | 6.221 | 6.106 | 6.133 | 1,090,171 | +0.04(+0.67%) |
Jul 10, 2013 | 5.936 | 6.092 | 5.909 | 6.092 | 1,059,172 | +0.16(+2.75%) |
Jul 09, 2013 | 5.902 | 5.957 | 5.889 | 5.929 | 823,205 | +0.03(+0.58%) |
Jul 08, 2013 | 5.862 | 5.923 | 5.834 | 5.896 | 879,105 | +0.03(+0.58%) |
Jul 05, 2013 | 5.963 | 5.963 | 5.739 | 5.862 | 1,171,194 | -0.03(-0.46%) |
Jul 03, 2013 | 5.896 | 5.936 | 5.824 | 5.889 | 437,783 | +0.01(+0.23%) |
Jul 02, 2013 | 5.767 | 5.902 | 5.706 | 5.875 | 829,552 | +0.13(+2.24%) |
Jul 01, 2013 | 5.855 | 5.923 | 5.726 | 5.746 | 1,062,128 | -0.09(-1.51%) |
Jun 28, 2013 | 5.821 | 5.889 | 5.787 | 5.834 | 1,407,244 | +0.01(+0.12%) |
Jun 27, 2013 | 5.706 | 5.828 | 5.651 | 5.828 | 671,347 | +0.16(+2.75%) |
Jun 26, 2013 | 5.645 | 5.699 | 5.624 | 5.672 | 651,431 | +0.07(+1.21%) |
Jun 25, 2013 | 5.563 | 5.617 | 5.503 | 5.604 | 657,068 | +0.09(+1.72%) |
Jun 24, 2013 | 5.536 | 5.645 | 5.461 | 5.509 | 951,440 | -0.05(-0.98%) |
Jun 21, 2013 | 5.509 | 5.583 | 5.461 | 5.563 | 1,258,922 | +0.07(+1.36%) |
Jun 20, 2013 | 5.604 | 5.617 | 5.475 | 5.488 | 850,924 | -0.17(-3.00%) |
Jun 19, 2013 | 5.841 | 5.841 | 5.638 | 5.658 | 722,904 | -0.17(-2.91%) |
Jun 18, 2013 | 5.780 | 5.862 | 5.699 | 5.828 | 627,069 | +0.07(+1.30%) |
Jun 17, 2013 | 5.753 | 5.794 | 5.706 | 5.753 | 678,397 | +0.04(+0.71%) |
Jun 14, 2013 | 5.712 | 5.767 | 5.668 | 5.712 | 751,105 | +0.00(+0.00%) |
Jun 13, 2013 | 5.665 | 5.726 | 5.631 | 5.712 | 1,031,244 | +0.06(+1.08%) |
Jun 12, 2013 | 5.801 | 5.834 | 5.651 | 5.651 | 926,494 | -0.18(-3.14%) |
Jun 11, 2013 | 5.943 | 5.997 | 5.834 | 5.834 | 822,163 | -0.12(-1.94%) |
Jun 10, 2013 | 5.997 | 5.997 | 5.902 | 5.950 | 501,739 | -0.01(-0.23%) |
Jun 07, 2013 | 6.079 | 6.079 | 5.896 | 5.963 | 963,717 | -0.07(-1.24%) |
Jun 06, 2013 | 5.977 | 6.038 | 5.882 | 6.038 | 883,159 | +0.07(+1.14%) |
Jun 05, 2013 | 6.058 | 6.092 | 5.963 | 5.970 | 836,790 | -0.09(-1.46%) |
Jun 04, 2013 | 6.228 | 6.255 | 6.052 | 6.058 | 1,013,290 | -0.14(-2.30%) |
Jun 03, 2013 | 6.106 | 6.228 | 6.099 | 6.201 | 1,007,169 | +0.09(+1.56%) |
May 31, 2013 | 6.214 | 6.289 | 6.092 | 6.106 | 1,208,324 | -0.12(-1.96%) |
May 30, 2013 | 6.282 | 6.336 | 6.228 | 6.228 | 453,845 | -0.05(-0.86%) |
May 29, 2013 | 6.404 | 6.404 | 6.208 | 6.282 | 655,136 | -0.13(-2.01%) |
May 28, 2013 | 6.499 | 6.577 | 6.364 | 6.411 | 474,700 | -0.01(-0.11%) |
May 24, 2013 | 6.391 | 6.438 | 6.377 | 6.418 | 318,196 | +0.00(+0.00%) |
May 23, 2013 | 6.411 | 6.445 | 6.384 | 6.418 | 872,017 | -0.03(-0.42%) |
May 22, 2013 | 6.526 | 6.581 | 6.391 | 6.445 | 647,370 | -0.08(-1.25%) |
May 21, 2013 | 6.526 | 6.547 | 6.513 | 6.526 | 398,383 | -0.02(-0.31%) |
May 20, 2013 | 6.560 | 6.594 | 6.520 | 6.547 | 422,064 | -0.05(-0.72%) |
May 17, 2013 | 6.635 | 6.635 | 6.547 | 6.594 | 397,849 | +0.00(+0.00%) |
May 16, 2013 | 6.628 | 6.642 | 6.567 | 6.594 | 307,722 | -0.03(-0.51%) |
May 15, 2013 | 6.601 | 6.628 | 6.547 | 6.628 | 480,344 | +0.09(+1.35%) |
May 13, 2013 | 6.513 | 6.554 | 6.462 | 6.540 | 647,536 | +0.03(+0.42%) |
May 10, 2013 | 6.499 | 6.526 | 6.479 | 6.513 | 350,012 | +0.04(+0.63%) |
May 09, 2013 | 6.506 | 6.533 | 6.465 | 6.472 | 416,087 | -0.06(-0.93%) |
May 08, 2013 | 6.547 | 6.574 | 6.486 | 6.533 | 497,023 | -0.04(-0.62%) |
May 07, 2013 | 6.513 | 6.628 | 6.499 | 6.574 | 574,390 | +0.06(+0.94%) |
May 06, 2013 | 6.547 | 6.581 | 6.479 | 6.513 | 528,006 | -0.04(-0.62%) |
May 03, 2013 | 6.588 | 6.594 | 6.540 | 6.554 | 491,564 | +0.04(+0.63%) |
May 02, 2013 | 6.540 | 6.567 | 6.493 | 6.513 | 646,837 | +0.02(+0.31%) |
May 01, 2013 | 6.574 | 6.621 | 6.479 | 6.493 | 901,122 | -0.11(-1.64%) |
Apr 30, 2013 | 6.621 | 6.649 | 6.574 | 6.601 | 1,539,835 | -0.04(-0.61%) |
Apr 29, 2013 | 6.621 | 6.676 | 6.594 | 6.642 | 441,527 | +0.01(+0.20%) |
Apr 26, 2013 | 6.588 | 6.666 | 6.621 | 6.628 | 480,459 | +0.01(+0.10%) |
Apr 25, 2013 | 6.635 | 6.683 | 6.588 | 6.621 | 407,275 | +0.01(+0.21%) |
Apr 24, 2013 | 6.608 | 6.615 | 6.567 | 6.608 | 390,815 | +0.02(+0.31%) |
Apr 23, 2013 | 6.574 | 6.615 | 6.472 | 6.588 | 541,583 | +0.03(+0.52%) |
Apr 22, 2013 | 6.533 | 6.574 | 6.459 | 6.554 | 369,274 | +0.00(+0.00%) |
Apr 19, 2013 | 6.479 | 6.554 | 6.465 | 6.554 | 304,710 | +0.07(+1.15%) |
Apr 18, 2013 | 6.472 | 6.513 | 6.448 | 6.479 | 465,065 | +0.00(+0.00%) |
Apr 17, 2013 | 6.560 | 6.567 | 6.418 | 6.479 | 587,883 | -0.14(-2.05%) |
Apr 16, 2013 | 6.526 | 6.635 | 6.493 | 6.615 | 573,112 | +0.11(+1.67%) |
Apr 15, 2013 | 6.683 | 6.710 | 6.492 | 6.506 | 653,601 | -0.22(-3.33%) |
Apr 12, 2013 | 6.621 | 6.730 | 6.621 | 6.730 | 1,058,410 | +0.10(+1.54%) |
Apr 11, 2013 | 6.628 | 6.730 | 6.615 | 6.628 | 936,701 | -0.01(-0.20%) |
Apr 10, 2013 | 6.574 | 6.655 | 6.547 | 6.642 | 650,111 | +0.08(+1.24%) |
Apr 09, 2013 | 6.526 | 6.574 | 6.486 | 6.560 | 698,055 | +0.03(+0.42%) |
Apr 08, 2013 | 6.526 | 6.560 | 6.472 | 6.533 | 664,276 | +0.00(+0.00%) |
Apr 05, 2013 | 6.391 | 6.567 | 6.384 | 6.533 | 1,014,153 | +0.06(+0.94%) |
Apr 04, 2013 | 6.384 | 6.499 | 6.364 | 6.472 | 953,331 | +0.11(+1.71%) |
Apr 03, 2013 | 6.343 | 6.398 | 6.330 | 6.364 | 749,539 | +0.00(+0.00%) |
Apr 02, 2013 | 6.445 | 6.479 | 6.275 | 6.364 | 5,250,120 | -0.22(-3.30%) |
Apr 01, 2013 | 6.676 | 6.737 | 6.567 | 6.581 | 579,123 | -0.12(-1.72%) |
Mar 28, 2013 | 6.737 | 6.757 | 6.696 | 6.696 | 375,238 | -0.03(-0.40%) |
Mar 27, 2013 | 6.771 | 6.771 | 6.662 | 6.723 | 433,097 | -0.06(-0.90%) |
Mar 26, 2013 | 6.669 | 6.798 | 6.655 | 6.784 | 724,122 | +0.16(+2.35%) |
Mar 25, 2013 | 6.594 | 6.676 | 6.594 | 6.628 | 306,252 | +0.02(+0.31%) |
Mar 22, 2013 | 6.513 | 6.621 | 6.493 | 6.608 | 624,266 | +0.12(+1.78%) |
Mar 21, 2013 | 6.418 | 6.513 | 6.418 | 6.493 | 690,569 | +0.05(+0.84%) |
Mar 20, 2013 | 6.479 | 6.493 | 6.418 | 6.438 | 295,094 | -0.03(-0.52%) |
Mar 19, 2013 | 6.445 | 6.493 | 6.398 | 6.472 | 347,145 | +0.03(+0.42%) |
Mar 18, 2013 | 6.472 | 6.526 | 6.425 | 6.445 | 353,731 | -0.09(-1.45%) |
Mar 15, 2013 | 6.499 | 6.554 | 6.486 | 6.540 | 744,180 | +0.01(+0.10%) |
Mar 14, 2013 | 6.588 | 6.588 | 6.506 | 6.533 | 332,940 | -0.05(-0.82%) |
Mar 13, 2013 | 6.581 | 6.628 | 6.520 | 6.588 | 346,078 | -0.01(-0.10%) |
Mar 12, 2013 | 6.513 | 6.601 | 6.493 | 6.594 | 489,361 | +0.05(+0.73%) |
Mar 11, 2013 | 6.574 | 6.635 | 6.520 | 6.547 | 430,899 | -0.07(-1.03%) |
Mar 08, 2013 | 6.679 | 6.683 | 6.594 | 6.615 | 366,963 | -0.05(-0.81%) |
Mar 07, 2013 | 6.581 | 6.683 | 6.581 | 6.669 | 466,170 | +0.08(+1.24%) |
Mar 06, 2013 | 6.588 | 6.594 | 6.554 | 6.588 | 429,126 | -0.01(-0.10%) |
Mar 05, 2013 | 6.581 | 6.608 | 6.560 | 6.594 | 595,294 | +0.01(+0.21%) |
Mar 04, 2013 | 6.547 | 6.581 | 6.547 | 6.581 | 320,397 | +0.03(+0.52%) |
Mar 01, 2013 | 6.411 | 6.554 | 6.411 | 6.547 | 463,193 | +0.09(+1.47%) |
Feb 28, 2013 | 6.516 | 6.520 | 6.445 | 6.452 | 943,355 | -0.07(-1.14%) |
Feb 27, 2013 | 6.377 | 6.554 | 6.377 | 6.526 | 427,331 | +0.14(+2.23%) |
Feb 26, 2013 | 6.357 | 6.404 | 6.357 | 6.384 | 296,504 | +0.05(+0.75%) |
Feb 25, 2013 | 6.479 | 6.493 | 6.337 | 6.337 | 437,422 | -0.14(-2.10%) |
Feb 22, 2013 | 6.418 | 6.472 | 6.404 | 6.472 | 352,040 | +0.08(+1.27%) |
Feb 21, 2013 | 6.384 | 6.452 | 6.364 | 6.391 | 588,181 | +0.01(+0.21%) |
Feb 20, 2013 | 6.438 | 6.506 | 6.377 | 6.377 | 588,788 | -0.07(-1.16%) |
Feb 19, 2013 | 6.452 | 6.499 | 6.411 | 6.452 | 804,755 | +0.00(+0.00%) |
Feb 15, 2013 | 6.370 | 6.459 | 6.370 | 6.452 | 576,424 | +0.05(+0.85%) |
Feb 14, 2013 | 6.418 | 6.435 | 6.370 | 6.398 | 332,760 | -0.02(-0.32%) |
Feb 13, 2013 | 6.309 | 6.418 | 6.309 | 6.418 | 462,528 | +0.09(+1.50%) |
Feb 12, 2013 | 6.323 | 6.337 | 6.303 | 6.323 | 448,438 | +0.01(+0.22%) |
Feb 11, 2013 | 6.289 | 6.316 | 6.248 | 6.309 | 343,748 | +0.04(+0.65%) |
Feb 08, 2013 | 6.242 | 6.282 | 6.221 | 6.269 | 319,195 | +0.01(+0.22%) |
Feb 07, 2013 | 6.221 | 6.262 | 6.187 | 6.255 | 315,217 | +0.01(+0.22%) |
Feb 06, 2013 | 6.208 | 6.275 | 6.194 | 6.242 | 495,341 | -0.05(-0.86%) |
Feb 04, 2013 | 6.364 | 6.398 | 6.282 | 6.296 | 311,744 | -0.11(-1.69%) |
Feb 01, 2013 | 6.377 | 6.411 | 6.323 | 6.404 | 462,207 | +0.05(+0.85%) |
Jan 31, 2013 | 6.269 | 6.377 | 6.255 | 6.350 | 408,888 | +0.06(+0.97%) |
Jan 30, 2013 | 6.357 | 6.391 | 6.269 | 6.289 | 334,429 | -0.09(-1.38%) |
Jan 29, 2013 | 6.364 | 6.411 | 6.343 | 6.377 | 341,099 | +0.00(+0.00%) |
Jan 28, 2013 | 6.242 | 6.384 | 6.242 | 6.377 | 448,624 | +0.08(+1.29%) |
Jan 25, 2013 | 6.323 | 6.323 | 6.262 | 6.296 | 470,093 | +0.01(+0.11%) |
Jan 24, 2013 | 6.214 | 6.350 | 6.214 | 6.289 | 512,881 | +0.06(+0.98%) |
Jan 23, 2013 | 6.228 | 6.242 | 6.187 | 6.228 | 380,006 | -0.01(-0.22%) |
Jan 22, 2013 | 6.126 | 6.242 | 6.126 | 6.242 | 338,207 | +0.08(+1.32%) |
Jan 18, 2013 | 6.208 | 6.214 | 6.140 | 6.160 | 300,421 | -0.03(-0.55%) |
Jan 17, 2013 | 6.221 | 6.234 | 6.119 | 6.194 | 233,821 | +0.01(+0.22%) |
Jan 16, 2013 | 6.160 | 6.194 | 6.099 | 6.180 | 366,048 | +0.01(+0.22%) |
Jan 15, 2013 | 6.119 | 6.194 | 6.058 | 6.167 | 836,854 | -0.05(-0.87%) |
Jan 14, 2013 | 6.119 | 6.221 | 6.119 | 6.221 | 573,572 | +0.08(+1.33%) |
Jan 11, 2013 | 6.167 | 6.180 | 6.113 | 6.140 | 494,200 | -0.03(-0.44%) |
Jan 10, 2013 | 6.106 | 6.167 | 6.052 | 6.167 | 539,472 | +0.09(+1.56%) |
Jan 09, 2013 | 6.024 | 6.092 | 6.011 | 6.072 | 447,247 | +0.03(+0.56%) |
Jan 08, 2013 | 6.045 | 6.052 | 5.997 | 6.038 | 267,235 | -0.01(-0.11%) |
Jan 07, 2013 | 6.004 | 6.065 | 6.004 | 6.045 | 429,051 | -0.01(-0.11%) |
Jan 04, 2013 | 6.024 | 6.099 | 6.024 | 6.052 | 310,074 | +0.02(+0.34%) |
Jan 03, 2013 | 6.092 | 6.160 | 6.024 | 6.031 | 412,769 | -0.07(-1.11%) |
Jan 02, 2013 | 6.092 | 6.106 | 5.929 | 6.099 | 908,556 | +0.17(+2.86%) |
Dec 31, 2012 | 5.794 | 5.943 | 5.774 | 5.929 | 552,153 | +0.13(+2.22%) |
Dec 28, 2012 | 5.896 | 6.085 | 5.685 | 5.801 | 1,194,574 | -0.16(-2.62%) |
Dec 27, 2012 | 6.072 | 6.099 | 5.909 | 5.957 | 530,023 | -0.13(-2.12%) |
Dec 26, 2012 | 6.031 | 6.085 | 6.004 | 6.085 | 298,562 | +0.04(+0.67%) |
Dec 24, 2012 | 6.072 | 6.092 | 6.004 | 6.045 | 121,021 | -0.03(-0.45%) |
Dec 21, 2012 | 5.943 | 6.092 | 5.916 | 6.072 | 1,175,443 | +0.12(+1.94%) |
Dec 20, 2012 | 5.936 | 5.997 | 5.889 | 5.957 | 717,138 | +0.04(+0.69%) |
Dec 19, 2012 | 5.929 | 5.963 | 5.739 | 5.916 | 448,659 | -0.02(-0.34%) |