Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 4.400 | 4.400 | 4.380 | 4.400 | 1,288 | -0.03(-0.68%) |
Sep 27, 2012 | 4.400 | 4.430 | 4.350 | 4.430 | 3,391 | -0.01(-0.23%) |
Sep 26, 2012 | 4.270 | 4.440 | 4.230 | 4.440 | 7,097 | +0.19(+4.47%) |
Sep 25, 2012 | 4.250 | 4.250 | 4.250 | 4.250 | 300 | -0.02(-0.47%) |
Sep 24, 2012 | 4.300 | 4.300 | 4.160 | 4.270 | 14,610 | -0.03(-0.70%) |
Sep 21, 2012 | 4.200 | 4.310 | 4.150 | 4.300 | 8,573 | +0.19(+4.62%) |
Sep 20, 2012 | 4.240 | 4.240 | 4.110 | 4.110 | 3,991 | -0.14(-3.29%) |
Sep 19, 2012 | 4.200 | 4.250 | 4.200 | 4.250 | 1,500 | +0.03(+0.59%) |
Sep 18, 2012 | 4.280 | 4.280 | 4.225 | 4.225 | 1,102 | -0.06(-1.29%) |
Sep 17, 2012 | 4.250 | 4.280 | 4.250 | 4.280 | 1,103 | -0.08(-1.78%) |
Sep 14, 2012 | 4.358 | 4.358 | 4.358 | 4.358 | 100 | -0.06(-1.41%) |
Sep 13, 2012 | 4.420 | 4.430 | 4.420 | 4.420 | 5,200 | -0.02(-0.45%) |
Sep 12, 2012 | 4.420 | 4.440 | 4.420 | 4.440 | 200 | +0.00(+0.00%) |
Sep 10, 2012 | 4.420 | 4.440 | 4.440 | 4.440 | 11,000 | +0.00(+0.00%) |
Sep 07, 2012 | 4.350 | 4.450 | 4.350 | 4.440 | 2,650 | +0.11(+2.54%) |
Sep 06, 2012 | 4.250 | 4.330 | 4.210 | 4.330 | 4,019 | +0.07(+1.64%) |
Sep 05, 2012 | 4.270 | 4.270 | 4.260 | 4.260 | 900 | -0.03(-0.70%) |
Aug 31, 2012 | 4.290 | 4.290 | 4.290 | 4.290 | 300 | -0.03(-0.69%) |
Aug 30, 2012 | 4.260 | 4.320 | 4.250 | 4.320 | 2,200 | -0.09(-2.04%) |
Aug 29, 2012 | 4.450 | 4.450 | 4.200 | 4.410 | 7,400 | -0.08(-1.78%) |
Aug 27, 2012 | 4.400 | 4.490 | 4.400 | 4.490 | 1,400 | +0.14(+3.22%) |
Aug 24, 2012 | 4.279 | 4.350 | 4.250 | 4.350 | 8,400 | +0.00(+0.00%) |
Aug 22, 2012 | 4.330 | 4.350 | 4.350 | 4.350 | 2,800 | -0.06(-1.36%) |
Aug 21, 2012 | 4.400 | 4.410 | 4.210 | 4.410 | 18,270 | -0.07(-1.56%) |
Aug 20, 2012 | 4.540 | 4.540 | 4.440 | 4.480 | 7,661 | -0.21(-4.48%) |
Aug 17, 2012 | 4.580 | 4.690 | 4.500 | 4.690 | 2,100 | +0.12(+2.63%) |
Aug 16, 2012 | 4.560 | 4.680 | 4.560 | 4.570 | 1,576 | -0.06(-1.30%) |
Aug 15, 2012 | 4.630 | 4.630 | 4.630 | 4.630 | 233 | +0.00(+0.00%) |
Aug 14, 2012 | 4.650 | 4.680 | 4.600 | 4.630 | 2,400 | -0.11(-2.32%) |
Aug 13, 2012 | 4.630 | 4.749 | 4.630 | 4.740 | 2,619 | +0.09(+1.94%) |
Aug 10, 2012 | 4.850 | 4.850 | 4.640 | 4.650 | 4,058 | -0.20(-4.16%) |
Aug 09, 2012 | 4.850 | 4.852 | 4.850 | 4.852 | 1,600 | +0.05(+1.08%) |
Aug 08, 2012 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | -0.02(-0.41%) |
Aug 06, 2012 | 4.820 | 4.820 | 4.820 | 4.820 | 200 | +0.01(+0.21%) |
Aug 03, 2012 | 4.810 | 4.829 | 4.800 | 4.810 | 1,432 | -0.11(-2.24%) |
Aug 02, 2012 | 4.920 | 4.920 | 4.920 | 4.920 | 328 | +0.03(+0.61%) |
Jul 30, 2012 | 4.890 | 4.890 | 4.890 | 4.890 | 200 | -0.06(-1.21%) |
Jul 27, 2012 | 4.920 | 5.050 | 4.873 | 4.950 | 1,763 | +0.05(+1.02%) |
Jul 26, 2012 | 4.890 | 4.900 | 4.890 | 4.900 | 500 | +0.00(+0.00%) |
Jul 25, 2012 | 4.890 | 4.900 | 4.880 | 4.900 | 15,690 | +0.00(+0.00%) |
Jul 24, 2012 | 4.900 | 4.900 | 4.900 | 4.900 | 1,500 | +0.00(+0.00%) |
Jul 20, 2012 | 4.900 | 4.900 | 4.900 | 4.900 | 1,400 | +0.01(+0.25%) |
Jul 19, 2012 | 4.860 | 4.900 | 4.840 | 4.888 | 5,900 | +0.02(+0.36%) |
Jul 18, 2012 | 4.900 | 4.910 | 4.870 | 4.870 | 3,700 | -0.03(-0.61%) |
Jul 17, 2012 | 4.910 | 4.910 | 4.900 | 4.900 | 5,100 | -0.03(-0.61%) |
Jul 16, 2012 | 4.970 | 4.980 | 4.930 | 4.930 | 2,200 | -0.02(-0.35%) |
Jul 13, 2012 | 4.970 | 4.970 | 4.935 | 4.947 | 5,800 | +0.03(+0.56%) |
Jul 12, 2012 | 4.920 | 4.920 | 4.920 | 4.920 | 1,300 | -0.01(-0.20%) |
Jul 11, 2012 | 4.950 | 4.950 | 4.930 | 4.930 | 1,600 | -0.08(-1.60%) |
Jul 10, 2012 | 4.930 | 5.010 | 4.910 | 5.010 | 5,485 | +0.01(+0.30%) |
Jul 09, 2012 | 4.910 | 4.995 | 4.910 | 4.995 | 2,472 | +0.08(+1.73%) |
Jul 06, 2012 | 4.960 | 4.960 | 4.910 | 4.910 | 1,630 | +0.00(+0.00%) |
Jul 05, 2012 | 4.920 | 4.920 | 4.910 | 4.910 | 1,500 | +0.05(+1.03%) |
Jul 03, 2012 | 4.860 | 4.860 | 4.860 | 4.860 | 500 | -0.06(-1.22%) |
Jul 02, 2012 | 4.930 | 4.980 | 4.910 | 4.920 | 2,221 | -0.17(-3.34%) |
Jun 29, 2012 | 4.770 | 5.100 | 4.770 | 5.090 | 1,400 | +0.29(+6.04%) |
Jun 28, 2012 | 4.800 | 4.800 | 4.800 | 4.800 | 1,000 | +0.00(+0.00%) |
Jun 26, 2012 | 4.880 | 4.800 | 4.800 | 4.800 | 400 | -0.10(-2.04%) |
Jun 25, 2012 | 4.900 | 4.930 | 4.650 | 4.900 | 3,019 | +0.01(+0.21%) |
Jun 22, 2012 | 4.800 | 4.890 | 4.800 | 4.890 | 723 | +0.07(+1.45%) |
Jun 21, 2012 | 4.820 | 4.820 | 4.820 | 4.820 | 444 | -0.01(-0.27%) |
Jun 20, 2012 | 4.820 | 4.833 | 4.810 | 4.833 | 1,055 | -0.22(-4.30%) |
Jun 19, 2012 | 5.010 | 5.050 | 5.010 | 5.050 | 775 | -0.03(-0.59%) |
Jun 18, 2012 | 4.900 | 5.080 | 4.700 | 5.080 | 1,900 | +0.03(+0.59%) |
Jun 15, 2012 | 4.783 | 5.090 | 4.783 | 5.050 | 809 | -0.04(-0.84%) |
Jun 14, 2012 | 4.900 | 5.093 | 4.900 | 5.093 | 600 | +0.13(+2.68%) |
Jun 13, 2012 | 4.960 | 4.960 | 4.950 | 4.960 | 1,100 | +0.01(+0.20%) |
Jun 11, 2012 | 4.950 | 4.950 | 4.950 | 4.950 | 1,200 | -0.05(-0.99%) |
Jun 08, 2012 | 4.910 | 5.000 | 4.910 | 5.000 | 1,750 | +0.01(+0.19%) |
Jun 07, 2012 | 5.000 | 5.000 | 4.970 | 4.990 | 800 | -0.01(-0.20%) |
Jun 06, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 650 | -0.03(-0.60%) |
Jun 05, 2012 | 5.000 | 5.160 | 4.970 | 5.030 | 1,200 | +0.06(+1.21%) |
Jun 04, 2012 | 4.940 | 5.150 | 4.910 | 4.970 | 3,801 | -0.12(-2.39%) |
Jun 01, 2012 | 5.170 | 5.170 | 5.000 | 5.092 | 805 | +0.07(+1.43%) |
May 31, 2012 | 5.100 | 5.390 | 5.020 | 5.020 | 8,107 | -0.08(-1.57%) |
May 30, 2012 | 5.120 | 5.120 | 5.100 | 5.100 | 800 | +0.05(+0.99%) |
May 29, 2012 | 5.240 | 5.240 | 5.050 | 5.050 | 375 | -0.18(-3.44%) |
May 25, 2012 | 5.000 | 5.240 | 5.000 | 5.230 | 2,846 | +0.23(+4.60%) |
May 24, 2012 | 5.000 | 5.240 | 4.970 | 5.000 | 3,025 | -0.15(-2.91%) |
May 21, 2012 | 5.280 | 5.150 | 5.150 | 5.150 | 1,100 | -0.11(-2.08%) |
May 18, 2012 | 5.000 | 5.259 | 4.930 | 5.259 | 1,087 | +0.01(+0.18%) |
May 17, 2012 | 5.120 | 5.250 | 5.100 | 5.250 | 2,500 | +0.25(+5.00%) |
May 16, 2012 | 5.150 | 5.440 | 5.000 | 5.000 | 3,605 | -0.27(-5.12%) |
May 15, 2012 | 5.260 | 5.270 | 5.260 | 5.270 | 317 | +0.12(+2.33%) |
May 14, 2012 | 5.240 | 5.250 | 5.150 | 5.150 | 300 | -0.16(-3.01%) |
May 11, 2012 | 5.150 | 5.314 | 5.150 | 5.310 | 1,200 | +0.11(+2.12%) |
May 10, 2012 | 5.260 | 5.350 | 5.200 | 5.200 | 1,837 | -0.01(-0.19%) |
May 08, 2012 | 5.220 | 5.210 | 5.210 | 5.210 | 700 | -0.23(-4.23%) |
May 04, 2012 | 5.440 | 5.440 | 5.440 | 5.440 | 200 | +0.14(+2.64%) |
May 03, 2012 | 5.300 | 5.300 | 5.200 | 5.300 | 2,950 | +0.17(+3.31%) |
May 02, 2012 | 5.360 | 5.360 | 5.130 | 5.130 | 2,300 | -0.10(-1.91%) |
May 01, 2012 | 5.230 | 5.280 | 5.230 | 5.230 | 500 | -0.22(-4.04%) |
Apr 30, 2012 | 5.450 | 5.450 | 5.450 | 5.450 | 100 | -0.01(-0.18%) |
Apr 26, 2012 | 5.460 | 5.460 | 5.460 | 5.460 | 200 | -0.04(-0.73%) |
Apr 25, 2012 | 5.340 | 5.500 | 5.100 | 5.500 | 4,472 | +0.00(+0.00%) |
Apr 24, 2012 | 5.490 | 5.510 | 5.330 | 5.500 | 3,193 | +0.14(+2.61%) |
Apr 19, 2012 | 5.370 | 5.360 | 5.360 | 5.360 | 16,500 | -0.05(-0.92%) |
Apr 18, 2012 | 5.360 | 5.410 | 5.360 | 5.410 | 3,590 | +0.04(+0.74%) |
Apr 17, 2012 | 5.480 | 5.640 | 5.370 | 5.370 | 3,000 | +0.01(+0.19%) |
Apr 16, 2012 | 5.360 | 5.360 | 5.360 | 5.360 | 1,000 | +0.01(+0.19%) |
Apr 13, 2012 | 5.350 | 5.350 | 5.350 | 5.350 | 1,000 | +0.00(+0.00%) |
Apr 12, 2012 | 5.360 | 5.360 | 5.350 | 5.350 | 1,800 | +0.00(+0.00%) |
Apr 11, 2012 | 5.370 | 5.500 | 5.350 | 5.350 | 2,311 | -0.03(-0.56%) |
Apr 10, 2012 | 5.380 | 5.380 | 5.380 | 5.380 | 270 | +0.03(+0.56%) |
Apr 09, 2012 | 5.350 | 5.390 | 5.350 | 5.350 | 1,730 | -0.02(-0.37%) |
Apr 05, 2012 | 5.370 | 5.370 | 5.370 | 5.370 | 2,000 | +0.02(+0.37%) |
Apr 04, 2012 | 5.380 | 5.380 | 5.350 | 5.350 | 1,500 | -0.03(-0.56%) |
Apr 03, 2012 | 5.400 | 5.400 | 5.350 | 5.380 | 4,724 | -0.02(-0.37%) |
Apr 02, 2012 | 5.350 | 5.500 | 5.350 | 5.400 | 2,644 | +0.02(+0.37%) |
Mar 30, 2012 | 5.400 | 5.400 | 5.380 | 5.380 | 1,488 | +0.00(+0.00%) |
Mar 29, 2012 | 5.480 | 5.480 | 5.380 | 5.380 | 2,025 | -0.04(-0.74%) |
Mar 28, 2012 | 5.420 | 5.680 | 5.410 | 5.420 | 1,650 | -0.11(-1.99%) |
Mar 26, 2012 | 5.340 | 5.530 | 5.530 | 5.530 | 21,600 | +0.22(+4.14%) |
Mar 23, 2012 | 5.310 | 5.320 | 5.300 | 5.310 | 1,554 | +0.01(+0.19%) |
Mar 22, 2012 | 5.350 | 5.350 | 5.300 | 5.300 | 2,300 | -0.05(-0.93%) |
Mar 21, 2012 | 5.350 | 5.350 | 5.350 | 5.350 | 601 | +0.01(+0.19%) |
Mar 20, 2012 | 5.360 | 5.360 | 5.330 | 5.340 | 2,000 | -0.01(-0.19%) |
Mar 19, 2012 | 5.520 | 5.520 | 5.350 | 5.350 | 1,790 | -0.15(-2.73%) |
Mar 16, 2012 | 5.400 | 5.500 | 5.400 | 5.500 | 6,106 | +0.14(+2.61%) |
Mar 15, 2012 | 5.360 | 5.380 | 5.360 | 5.360 | 1,200 | -0.01(-0.19%) |
Mar 14, 2012 | 5.340 | 5.450 | 5.340 | 5.370 | 1,639 | -0.03(-0.56%) |
Mar 13, 2012 | 5.480 | 5.480 | 5.389 | 5.400 | 900 | -0.10(-1.82%) |
Mar 09, 2012 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.02(+0.36%) |
Mar 08, 2012 | 5.480 | 5.480 | 5.480 | 5.480 | 100 | -0.03(-0.53%) |
Mar 07, 2012 | 5.400 | 5.509 | 5.400 | 5.509 | 1,952 | +0.13(+2.33%) |
Mar 06, 2012 | 5.400 | 5.400 | 5.384 | 5.384 | 353 | -0.02(-0.30%) |
Mar 05, 2012 | 5.420 | 5.420 | 5.400 | 5.400 | 1,300 | +0.04(+0.75%) |
Mar 02, 2012 | 5.470 | 5.470 | 5.360 | 5.360 | 4,500 | -0.09(-1.65%) |
Mar 01, 2012 | 5.510 | 5.510 | 5.450 | 5.450 | 800 | -0.15(-2.68%) |
Feb 29, 2012 | 5.360 | 5.770 | 5.360 | 5.600 | 10,025 | +0.22(+4.09%) |
Feb 28, 2012 | 5.700 | 5.700 | 5.360 | 5.380 | 5,100 | -0.24(-4.25%) |
Feb 27, 2012 | 5.750 | 5.750 | 5.410 | 5.619 | 9,674 | -0.17(-2.96%) |
Feb 24, 2012 | 5.540 | 5.790 | 5.500 | 5.790 | 5,200 | +0.05(+0.96%) |
Feb 23, 2012 | 5.380 | 5.735 | 5.380 | 5.735 | 2,545 | +0.42(+7.80%) |
Feb 22, 2012 | 5.360 | 5.400 | 5.320 | 5.320 | 3,000 | -0.14(-2.56%) |
Feb 21, 2012 | 5.460 | 5.460 | 5.460 | 5.460 | 500 | +0.01(+0.18%) |
Feb 17, 2012 | 5.405 | 5.450 | 5.340 | 5.450 | 2,200 | +0.10(+1.87%) |
Feb 16, 2012 | 5.410 | 5.460 | 5.270 | 5.350 | 7,493 | -0.05(-0.93%) |
Feb 15, 2012 | 5.520 | 5.520 | 5.400 | 5.400 | 3,600 | -0.20(-3.57%) |
Feb 14, 2012 | 5.610 | 5.710 | 5.500 | 5.600 | 2,353 | -0.07(-1.23%) |
Feb 13, 2012 | 5.740 | 5.740 | 5.660 | 5.670 | 1,315 | +0.02(+0.35%) |
Feb 10, 2012 | 5.620 | 5.800 | 5.530 | 5.650 | 4,550 | +0.11(+1.99%) |
Feb 09, 2012 | 5.500 | 5.750 | 5.480 | 5.540 | 7,350 | +0.00(+0.00%) |
Feb 08, 2012 | 5.700 | 5.700 | 5.500 | 5.540 | 2,890 | +0.02(+0.36%) |
Feb 07, 2012 | 5.510 | 5.521 | 5.510 | 5.520 | 1,335 | -0.17(-2.99%) |
Feb 06, 2012 | 5.560 | 5.700 | 5.500 | 5.690 | 2,100 | +0.04(+0.71%) |
Feb 03, 2012 | 5.770 | 5.770 | 5.650 | 5.650 | 4,150 | -0.15(-2.59%) |
Feb 02, 2012 | 5.700 | 5.800 | 5.700 | 5.800 | 500 | -0.03(-0.51%) |
Feb 01, 2012 | 5.830 | 5.830 | 5.830 | 5.830 | 200 | +0.02(+0.34%) |
Jan 31, 2012 | 5.810 | 5.810 | 5.810 | 5.810 | 420 | +0.17(+3.01%) |
Jan 30, 2012 | 5.650 | 5.660 | 5.630 | 5.640 | 2,710 | -0.05(-0.88%) |
Jan 27, 2012 | 5.660 | 5.768 | 5.640 | 5.690 | 994 | +0.03(+0.47%) |
Jan 26, 2012 | 5.700 | 5.830 | 5.500 | 5.663 | 11,121 | -0.10(-1.68%) |
Jan 25, 2012 | 5.500 | 5.840 | 5.500 | 5.760 | 2,579 | +0.26(+4.73%) |
Jan 24, 2012 | 5.400 | 5.500 | 5.400 | 5.500 | 3,270 | +0.18(+3.38%) |
Jan 23, 2012 | 5.300 | 5.500 | 5.300 | 5.320 | 2,400 | -0.18(-3.27%) |
Jan 19, 2012 | 5.500 | 5.500 | 5.500 | 5.500 | 7,100 | +0.00(+0.00%) |
Jan 18, 2012 | 5.300 | 5.500 | 5.300 | 5.500 | 3,600 | +0.20(+3.77%) |
Jan 17, 2012 | 5.300 | 5.300 | 5.300 | 5.300 | 500 | +0.00(+0.00%) |
Jan 13, 2012 | 5.300 | 5.320 | 5.300 | 5.300 | 1,700 | -0.11(-2.03%) |
Jan 11, 2012 | 5.410 | 5.410 | 5.410 | 5.410 | 200 | -0.09(-1.64%) |
Jan 10, 2012 | 5.460 | 5.500 | 5.400 | 5.500 | 2,380 | +0.10(+1.85%) |
Jan 09, 2012 | 5.400 | 5.600 | 5.400 | 5.400 | 12,233 | -0.08(-1.46%) |
Jan 06, 2012 | 5.420 | 5.480 | 5.400 | 5.480 | 923 | +0.00(+0.00%) |
Jan 05, 2012 | 5.500 | 5.500 | 5.310 | 5.480 | 7,171 | -0.04(-0.72%) |
Jan 03, 2012 | 5.600 | 5.520 | 5.520 | 5.520 | 500 | +0.24(+4.55%) |
Dec 30, 2011 | 5.280 | 5.280 | 5.280 | 5.280 | 300 | +0.00(+0.00%) |
Dec 29, 2011 | 5.280 | 5.400 | 5.220 | 5.280 | 2,180 | -0.14(-2.58%) |
Dec 28, 2011 | 5.300 | 5.600 | 5.300 | 5.420 | 1,100 | +0.17(+3.24%) |
Dec 27, 2011 | 5.240 | 5.270 | 5.240 | 5.250 | 1,830 | -0.07(-1.32%) |
Dec 23, 2011 | 5.250 | 5.320 | 5.250 | 5.320 | 12,520 | +0.02(+0.38%) |
Dec 21, 2011 | 5.250 | 5.324 | 5.250 | 5.300 | 9,907 | +0.05(+0.95%) |
Dec 20, 2011 | 5.250 | 5.290 | 5.250 | 5.250 | 1,160 | -0.05(-0.94%) |
Dec 19, 2011 | 5.540 | 5.540 | 5.250 | 5.300 | 3,532 | -0.24(-4.33%) |
Dec 15, 2011 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | -0.07(-1.25%) |
Dec 14, 2011 | 5.620 | 6.390 | 5.610 | 5.610 | 6,247 | +0.10(+1.82%) |
Dec 13, 2011 | 5.600 | 5.700 | 5.510 | 5.510 | 1,714 | -0.12(-2.13%) |
Dec 12, 2011 | 5.250 | 5.630 | 5.250 | 5.630 | 6,262 | +0.36(+6.83%) |
Dec 09, 2011 | 5.140 | 5.270 | 5.000 | 5.270 | 16,774 | +0.10(+1.93%) |
Dec 08, 2011 | 5.240 | 5.240 | 5.170 | 5.170 | 523 | +0.12(+2.38%) |
Dec 07, 2011 | 5.080 | 5.080 | 4.980 | 5.050 | 2,400 | -0.01(-0.20%) |
Dec 06, 2011 | 5.060 | 5.060 | 5.060 | 5.060 | 610 | -0.01(-0.20%) |
Dec 05, 2011 | 5.050 | 5.070 | 5.050 | 5.070 | 200 | -0.08(-1.55%) |
Dec 02, 2011 | 5.310 | 5.310 | 5.020 | 5.150 | 1,621 | -0.26(-4.77%) |
Dec 01, 2011 | 5.410 | 5.570 | 5.390 | 5.408 | 5,446 | +0.07(+1.27%) |
Nov 30, 2011 | 5.150 | 5.380 | 5.020 | 5.340 | 6,949 | +0.34(+6.80%) |
Nov 29, 2011 | 4.970 | 5.300 | 4.850 | 5.000 | 17,635 | +0.02(+0.30%) |
Nov 28, 2011 | 4.860 | 5.190 | 4.850 | 4.985 | 12,594 | +0.14(+2.78%) |
Nov 25, 2011 | 4.850 | 4.850 | 4.850 | 4.850 | 500 | -0.20(-3.96%) |
Nov 23, 2011 | 4.850 | 5.050 | 4.850 | 5.050 | 6,688 | +0.16(+3.27%) |
Nov 21, 2011 | 4.890 | 4.890 | 4.890 | 4.890 | 100 | +0.04(+0.82%) |
Nov 18, 2011 | 4.890 | 4.890 | 4.850 | 4.850 | 2,765 | -0.08(-1.62%) |
Nov 17, 2011 | 4.850 | 4.930 | 4.750 | 4.930 | 8,543 | +0.01(+0.20%) |
Nov 16, 2011 | 4.830 | 5.030 | 4.800 | 4.920 | 8,620 | -0.03(-0.61%) |
Nov 15, 2011 | 4.710 | 5.140 | 4.710 | 4.950 | 7,600 | +0.14(+2.91%) |
Nov 14, 2011 | 4.950 | 5.140 | 4.810 | 4.810 | 6,696 | -0.21(-4.18%) |
Nov 11, 2011 | 4.990 | 5.020 | 4.990 | 5.020 | 2,288 | +0.02(+0.40%) |
Nov 10, 2011 | 5.150 | 5.170 | 5.000 | 5.000 | 2,986 | -0.33(-6.19%) |
Nov 09, 2011 | 5.260 | 5.330 | 5.080 | 5.330 | 3,300 | -0.14(-2.60%) |
Nov 07, 2011 | 5.472 | 5.472 | 5.472 | 5.472 | 0 | +0.14(+2.66%) |
Nov 04, 2011 | 5.330 | 5.330 | 5.330 | 5.330 | 100 | -0.16(-2.91%) |
Nov 03, 2011 | 5.310 | 5.490 | 5.290 | 5.490 | 15,336 | +0.19(+3.58%) |
Nov 02, 2011 | 5.350 | 5.350 | 5.300 | 5.300 | 13,047 | -0.03(-0.56%) |
Nov 01, 2011 | 5.480 | 5.650 | 5.320 | 5.330 | 2,300 | -0.31(-5.50%) |
Oct 31, 2011 | 5.520 | 5.650 | 5.500 | 5.640 | 11,290 | +0.29(+5.42%) |
Oct 28, 2011 | 5.380 | 5.380 | 5.300 | 5.350 | 5,900 | +0.02(+0.38%) |
Oct 27, 2011 | 5.360 | 5.360 | 5.289 | 5.330 | 2,680 | +0.03(+0.57%) |
Oct 26, 2011 | 5.440 | 5.440 | 5.300 | 5.300 | 12,069 | -0.21(-3.81%) |
Oct 25, 2011 | 5.440 | 5.650 | 5.400 | 5.510 | 2,000 | +0.21(+3.96%) |
Oct 24, 2011 | 5.460 | 5.610 | 5.290 | 5.300 | 7,500 | -0.05(-0.90%) |
Oct 21, 2011 | 5.500 | 5.500 | 5.250 | 5.348 | 4,732 | -0.02(-0.41%) |
Oct 20, 2011 | 5.350 | 5.370 | 5.350 | 5.370 | 666 | -0.08(-1.47%) |
Oct 19, 2011 | 5.450 | 5.450 | 5.450 | 5.450 | 810 | -0.11(-2.00%) |
Oct 18, 2011 | 5.450 | 5.600 | 5.450 | 5.561 | 1,273 | -0.04(-0.70%) |
Oct 17, 2011 | 5.400 | 5.650 | 5.400 | 5.600 | 853 | +0.25(+4.67%) |
Oct 14, 2011 | 5.500 | 5.500 | 5.250 | 5.350 | 2,100 | -0.12(-2.19%) |
Oct 13, 2011 | 5.470 | 5.470 | 5.470 | 5.470 | 298 | -0.03(-0.55%) |
Oct 12, 2011 | 5.500 | 5.500 | 5.480 | 5.500 | 701 | +0.04(+0.73%) |
Oct 11, 2011 | 5.260 | 5.480 | 5.260 | 5.460 | 300 | +0.05(+0.92%) |
Oct 10, 2011 | 5.260 | 5.410 | 5.250 | 5.410 | 1,200 | +0.16(+3.05%) |
Oct 07, 2011 | 5.220 | 5.250 | 5.200 | 5.250 | 3,000 | -0.17(-3.14%) |
Oct 06, 2011 | 5.490 | 5.490 | 5.420 | 5.420 | 500 | +0.19(+3.63%) |
Oct 05, 2011 | 5.040 | 5.230 | 5.040 | 5.230 | 1,345 | +0.19(+3.77%) |
Oct 04, 2011 | 5.150 | 5.160 | 4.510 | 5.040 | 13,009 | -0.26(-4.91%) |