Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 4.660 | 5.240 | 4.660 | 4.900 | 56,109 | +0.29(+6.29%) |
Sep 27, 2013 | 4.400 | 4.610 | 4.190 | 4.610 | 19,878 | +0.42(+10.02%) |
Sep 26, 2013 | 4.310 | 4.352 | 4.030 | 4.190 | 43,853 | -0.12(-2.78%) |
Sep 25, 2013 | 4.350 | 4.418 | 4.300 | 4.310 | 13,020 | -0.02(-0.46%) |
Sep 24, 2013 | 4.560 | 4.560 | 4.330 | 4.330 | 4,476 | +0.11(+2.61%) |
Sep 23, 2013 | 4.420 | 4.750 | 4.220 | 4.220 | 34,027 | -0.11(-2.54%) |
Sep 20, 2013 | 4.610 | 4.749 | 4.200 | 4.330 | 62,961 | -0.38(-8.07%) |
Sep 17, 2013 | 4.700 | 4.710 | 4.710 | 4.710 | 4,900 | +0.07(+1.51%) |
Sep 16, 2013 | 4.688 | 4.939 | 4.540 | 4.640 | 19,562 | -0.05(-1.02%) |
Sep 13, 2013 | 4.700 | 4.780 | 4.688 | 4.688 | 3,700 | +0.07(+1.45%) |
Sep 12, 2013 | 4.621 | 4.621 | 4.621 | 4.621 | 141 | -0.07(-1.47%) |
Sep 11, 2013 | 4.699 | 4.780 | 4.690 | 4.690 | 2,000 | -0.00(-0.09%) |
Sep 10, 2013 | 4.700 | 4.700 | 4.694 | 4.694 | 4,700 | -0.01(-0.13%) |
Sep 09, 2013 | 4.590 | 4.700 | 4.590 | 4.700 | 14,567 | +0.10(+2.17%) |
Sep 04, 2013 | 4.520 | 4.600 | 4.600 | 4.600 | 800 | -0.10(-2.13%) |
Sep 03, 2013 | 4.540 | 4.700 | 4.500 | 4.700 | 5,357 | +0.15(+3.29%) |
Aug 30, 2013 | 4.550 | 4.562 | 4.550 | 4.550 | 3,398 | -0.05(-1.08%) |
Aug 29, 2013 | 4.660 | 4.700 | 4.600 | 4.600 | 9,650 | -0.05(-1.08%) |
Aug 28, 2013 | 4.650 | 4.780 | 4.630 | 4.650 | 3,100 | -0.19(-3.91%) |
Aug 27, 2013 | 4.834 | 4.840 | 4.830 | 4.839 | 1,900 | -0.01(-0.22%) |
Aug 26, 2013 | 4.840 | 4.850 | 4.840 | 4.850 | 1,654 | +0.19(+4.08%) |
Aug 23, 2013 | 4.860 | 4.860 | 4.620 | 4.660 | 5,794 | -0.26(-5.24%) |
Aug 22, 2013 | 4.930 | 5.000 | 4.900 | 4.918 | 9,960 | +0.07(+1.40%) |
Aug 20, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 900 | -0.10(-2.02%) |
Aug 19, 2013 | 5.170 | 5.170 | 4.940 | 4.950 | 3,145 | -0.16(-3.13%) |
Aug 16, 2013 | 5.350 | 5.350 | 5.110 | 5.110 | 6,545 | -0.37(-6.75%) |
Aug 15, 2013 | 5.287 | 5.480 | 5.287 | 5.480 | 300 | +0.03(+0.55%) |
Aug 14, 2013 | 5.250 | 5.470 | 5.250 | 5.450 | 1,600 | -0.01(-0.16%) |
Aug 13, 2013 | 5.460 | 5.460 | 5.270 | 5.459 | 978 | -0.00(-0.02%) |
Aug 12, 2013 | 5.287 | 5.460 | 5.287 | 5.460 | 600 | -0.04(-0.73%) |
Aug 08, 2013 | 5.510 | 5.500 | 5.500 | 5.500 | 1,100 | +0.02(+0.36%) |
Aug 05, 2013 | 5.480 | 5.480 | 5.480 | 5.480 | 200 | +0.05(+0.88%) |
Aug 01, 2013 | 5.430 | 5.432 | 5.432 | 5.432 | 100 | +0.01(+0.22%) |
Jul 31, 2013 | 5.422 | 5.422 | 5.250 | 5.420 | 7,010 | -0.28(-4.91%) |
Jul 30, 2013 | 5.490 | 5.740 | 5.468 | 5.700 | 8,209 | +0.24(+4.40%) |
Jul 29, 2013 | 5.500 | 5.500 | 5.460 | 5.460 | 1,762 | +0.06(+1.11%) |
Jul 26, 2013 | 5.500 | 5.500 | 5.320 | 5.400 | 5,198 | -0.10(-1.82%) |
Jul 24, 2013 | 5.500 | 5.500 | 5.500 | 5.500 | 600 | +0.00(+0.00%) |
Jul 19, 2013 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.21(+3.97%) |
Jul 16, 2013 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | -0.19(-3.47%) |
Jul 15, 2013 | 5.450 | 5.490 | 5.450 | 5.480 | 1,844 | +0.33(+6.41%) |
Jul 11, 2013 | 5.150 | 5.150 | 5.150 | 5.150 | 100 | -0.19(-3.56%) |
Jul 10, 2013 | 5.100 | 5.340 | 5.100 | 5.340 | 806 | +0.13(+2.50%) |
Jul 09, 2013 | 5.210 | 5.210 | 5.210 | 5.210 | 100 | -0.11(-2.07%) |
Jul 08, 2013 | 5.490 | 5.500 | 5.010 | 5.320 | 9,333 | -0.08(-1.48%) |
Jul 01, 2013 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.00(-0.00%) |
Jun 28, 2013 | 5.250 | 5.400 | 5.250 | 5.400 | 1,300 | +0.15(+2.86%) |
Jun 27, 2013 | 5.080 | 5.250 | 5.080 | 5.250 | 2,912 | +0.08(+1.55%) |
Jun 26, 2013 | 5.350 | 5.350 | 5.170 | 5.170 | 1,200 | -0.13(-2.45%) |
Jun 25, 2013 | 5.270 | 5.300 | 5.270 | 5.300 | 2,901 | +0.03(+0.57%) |
Jun 24, 2013 | 5.240 | 5.270 | 5.240 | 5.270 | 900 | +0.02(+0.38%) |
Jun 21, 2013 | 5.170 | 5.260 | 5.080 | 5.250 | 18,266 | +0.05(+0.96%) |
Jun 19, 2013 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.04(-0.76%) |
Jun 18, 2013 | 5.170 | 5.240 | 5.090 | 5.240 | 800 | +0.00(+0.00%) |
Jun 17, 2013 | 5.120 | 5.240 | 5.120 | 5.240 | 977 | +0.00(+0.00%) |
Jun 14, 2013 | 5.240 | 5.240 | 5.240 | 5.240 | 912 | +0.00(+0.00%) |
Jun 13, 2013 | 5.070 | 5.290 | 5.040 | 5.240 | 3,609 | -0.06(-1.13%) |
Jun 12, 2013 | 5.290 | 5.300 | 5.073 | 5.300 | 1,100 | -0.02(-0.38%) |
Jun 11, 2013 | 5.050 | 5.330 | 4.829 | 5.320 | 5,333 | -0.07(-1.30%) |
Jun 10, 2013 | 5.190 | 5.390 | 5.190 | 5.390 | 1,746 | +0.34(+6.73%) |
Jun 07, 2013 | 5.300 | 5.300 | 5.050 | 5.050 | 1,910 | -0.25(-4.72%) |
Jun 06, 2013 | 5.280 | 5.300 | 5.280 | 5.300 | 800 | +0.02(+0.38%) |
Jun 04, 2013 | 5.200 | 5.280 | 5.280 | 5.280 | 1,300 | +0.08(+1.54%) |
Jun 03, 2013 | 5.240 | 5.240 | 5.200 | 5.200 | 400 | +0.02(+0.39%) |
May 29, 2013 | 4.930 | 5.180 | 5.180 | 5.180 | 1,000 | +0.17(+3.48%) |
May 28, 2013 | 5.000 | 5.090 | 5.000 | 5.006 | 900 | +0.01(+0.12%) |
May 21, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.03(+0.60%) |
May 20, 2013 | 4.920 | 4.970 | 4.920 | 4.970 | 550 | +0.03(+0.61%) |
May 17, 2013 | 4.890 | 4.956 | 4.890 | 4.940 | 2,485 | +0.02(+0.41%) |
May 15, 2013 | 5.000 | 4.920 | 4.920 | 4.920 | 2,400 | -0.28(-5.38%) |
May 13, 2013 | 5.180 | 5.200 | 4.960 | 5.200 | 4,035 | -0.00(-0.00%) |
May 10, 2013 | 5.200 | 5.200 | 5.200 | 5.200 | 1,098 | +0.05(+0.97%) |
May 09, 2013 | 4.951 | 5.150 | 4.951 | 5.150 | 2,300 | -0.02(-0.38%) |
May 08, 2013 | 5.160 | 5.170 | 5.150 | 5.170 | 3,200 | +0.01(+0.19%) |
May 07, 2013 | 5.144 | 5.160 | 5.080 | 5.160 | 2,400 | +0.11(+2.18%) |
May 06, 2013 | 5.190 | 5.190 | 5.000 | 5.050 | 1,542 | +0.02(+0.40%) |
May 02, 2013 | 5.030 | 5.030 | 5.030 | 5.030 | 100 | +0.18(+3.71%) |
May 01, 2013 | 4.750 | 5.046 | 4.740 | 4.850 | 14,361 | +0.07(+1.46%) |
Apr 29, 2013 | 4.800 | 4.780 | 4.780 | 4.780 | 1,800 | -0.02(-0.42%) |
Apr 26, 2013 | 4.650 | 4.800 | 4.650 | 4.800 | 3,577 | +0.14(+3.00%) |
Apr 25, 2013 | 4.600 | 4.660 | 4.600 | 4.660 | 1,100 | +0.11(+2.42%) |
Apr 24, 2013 | 4.540 | 4.550 | 4.540 | 4.550 | 300 | +0.02(+0.44%) |
Apr 23, 2013 | 4.650 | 4.670 | 4.530 | 4.530 | 4,965 | -0.02(-0.44%) |
Apr 22, 2013 | 4.330 | 4.670 | 4.329 | 4.550 | 14,955 | +0.20(+4.60%) |
Apr 19, 2013 | 4.327 | 4.350 | 4.327 | 4.350 | 2,000 | +0.03(+0.69%) |
Apr 18, 2013 | 4.300 | 4.320 | 4.299 | 4.320 | 1,000 | -0.03(-0.69%) |
Apr 17, 2013 | 4.330 | 4.350 | 4.330 | 4.350 | 200 | +0.08(+1.87%) |
Apr 16, 2013 | 4.320 | 4.320 | 4.250 | 4.270 | 3,600 | -0.04(-0.93%) |
Apr 15, 2013 | 4.310 | 4.330 | 4.270 | 4.310 | 4,225 | +0.01(+0.23%) |
Apr 12, 2013 | 4.349 | 4.360 | 4.300 | 4.300 | 8,150 | -0.03(-0.67%) |
Apr 11, 2013 | 4.320 | 4.329 | 4.320 | 4.329 | 200 | -0.00(-0.02%) |
Apr 10, 2013 | 4.310 | 4.331 | 4.154 | 4.330 | 5,129 | +0.07(+1.64%) |
Apr 09, 2013 | 4.260 | 4.260 | 4.260 | 4.260 | 271 | -0.08(-1.84%) |
Apr 05, 2013 | 4.130 | 4.340 | 4.340 | 4.340 | 200 | +0.16(+3.83%) |
Apr 04, 2013 | 4.270 | 4.270 | 4.150 | 4.180 | 1,300 | -0.17(-3.91%) |
Apr 03, 2013 | 4.260 | 4.350 | 4.230 | 4.350 | 10,273 | +0.09(+2.11%) |
Apr 02, 2013 | 4.260 | 4.260 | 4.260 | 4.260 | 150 | -0.04(-0.93%) |
Apr 01, 2013 | 4.350 | 4.350 | 4.300 | 4.300 | 6,980 | -0.05(-1.15%) |
Mar 28, 2013 | 4.310 | 4.350 | 4.300 | 4.350 | 5,230 | +0.01(+0.31%) |
Mar 27, 2013 | 4.310 | 4.350 | 4.230 | 4.336 | 7,796 | +0.04(+0.85%) |
Mar 26, 2013 | 4.330 | 4.350 | 4.300 | 4.300 | 4,941 | +0.02(+0.47%) |
Mar 25, 2013 | 4.213 | 4.300 | 4.213 | 4.280 | 5,012 | +0.06(+1.42%) |
Mar 22, 2013 | 4.260 | 4.260 | 4.220 | 4.220 | 600 | -0.05(-1.07%) |
Mar 20, 2013 | 4.350 | 4.266 | 4.266 | 4.266 | 2,000 | -0.03(-0.80%) |
Mar 19, 2013 | 4.210 | 4.318 | 4.200 | 4.300 | 2,400 | +0.09(+2.14%) |
Mar 18, 2013 | 4.340 | 4.350 | 4.210 | 4.210 | 4,534 | -0.11(-2.55%) |
Mar 15, 2013 | 4.300 | 4.350 | 4.300 | 4.320 | 6,243 | +0.07(+1.65%) |
Mar 14, 2013 | 4.260 | 4.260 | 4.210 | 4.250 | 2,400 | -0.04(-0.93%) |
Mar 13, 2013 | 4.220 | 4.290 | 4.200 | 4.290 | 3,060 | -0.06(-1.38%) |
Mar 12, 2013 | 4.320 | 4.350 | 4.320 | 4.350 | 300 | +0.03(+0.69%) |
Mar 11, 2013 | 4.270 | 4.340 | 4.270 | 4.320 | 2,185 | +0.02(+0.47%) |
Mar 08, 2013 | 4.310 | 4.310 | 4.300 | 4.300 | 600 | +0.05(+1.18%) |
Mar 07, 2013 | 4.190 | 4.290 | 4.190 | 4.250 | 2,793 | -0.10(-2.30%) |
Mar 06, 2013 | 4.350 | 4.350 | 4.340 | 4.350 | 2,600 | -0.05(-1.14%) |
Mar 05, 2013 | 4.200 | 4.400 | 4.170 | 4.400 | 933 | +0.10(+2.33%) |
Mar 04, 2013 | 4.218 | 4.390 | 4.218 | 4.300 | 834 | -0.08(-1.83%) |
Mar 01, 2013 | 4.210 | 4.380 | 4.210 | 4.380 | 600 | +0.18(+4.29%) |
Feb 27, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.16(-3.67%) |
Feb 26, 2013 | 4.220 | 4.380 | 4.190 | 4.360 | 1,222 | +0.11(+2.59%) |
Feb 25, 2013 | 4.250 | 4.270 | 4.220 | 4.250 | 4,603 | -0.15(-3.41%) |
Feb 22, 2013 | 4.390 | 4.400 | 4.390 | 4.400 | 300 | +0.16(+3.77%) |
Feb 21, 2013 | 4.340 | 4.388 | 4.170 | 4.240 | 2,900 | -0.16(-3.64%) |
Feb 20, 2013 | 4.330 | 4.400 | 4.320 | 4.400 | 4,796 | +0.08(+1.85%) |
Feb 19, 2013 | 4.310 | 4.350 | 4.310 | 4.320 | 5,703 | +0.04(+0.94%) |
Feb 15, 2013 | 4.450 | 4.450 | 4.240 | 4.280 | 6,366 | -0.24(-5.31%) |
Feb 14, 2013 | 4.610 | 4.610 | 4.520 | 4.520 | 23,772 | -0.08(-1.74%) |
Feb 13, 2013 | 4.400 | 4.900 | 4.400 | 4.600 | 35,433 | +0.27(+6.24%) |
Feb 12, 2013 | 4.350 | 4.350 | 4.160 | 4.330 | 1,456 | -0.01(-0.23%) |
Feb 11, 2013 | 4.340 | 4.340 | 4.298 | 4.340 | 1,271 | +0.05(+1.16%) |
Feb 08, 2013 | 4.290 | 4.300 | 4.210 | 4.290 | 2,700 | +0.17(+4.13%) |
Feb 07, 2013 | 4.110 | 4.120 | 4.100 | 4.120 | 1,200 | -0.14(-3.29%) |
Feb 06, 2013 | 4.140 | 4.280 | 4.010 | 4.260 | 9,500 | +0.00(+0.00%) |
Feb 04, 2013 | 4.120 | 4.330 | 4.120 | 4.260 | 1,141 | +0.00(+0.00%) |
Feb 01, 2013 | 4.070 | 4.260 | 4.070 | 4.260 | 1,100 | +0.19(+4.67%) |
Jan 31, 2013 | 4.200 | 4.340 | 4.010 | 4.070 | 7,698 | -0.23(-5.35%) |
Jan 30, 2013 | 4.300 | 4.300 | 4.300 | 4.300 | 500 | -0.02(-0.46%) |
Jan 29, 2013 | 4.260 | 4.350 | 4.100 | 4.320 | 15,853 | +0.10(+2.37%) |
Jan 28, 2013 | 4.260 | 4.330 | 4.180 | 4.220 | 10,381 | -0.05(-1.17%) |
Jan 25, 2013 | 4.290 | 4.290 | 4.270 | 4.270 | 365 | +0.01(+0.23%) |
Jan 24, 2013 | 4.330 | 4.400 | 4.260 | 4.260 | 10,500 | -0.13(-2.96%) |
Jan 23, 2013 | 4.360 | 4.390 | 4.330 | 4.390 | 950 | -0.01(-0.23%) |
Jan 22, 2013 | 4.409 | 4.409 | 4.330 | 4.400 | 6,900 | +0.05(+1.15%) |
Jan 18, 2013 | 4.490 | 4.560 | 4.350 | 4.350 | 29,346 | +0.10(+2.35%) |
Jan 17, 2013 | 4.430 | 4.430 | 4.250 | 4.250 | 19,500 | -0.20(-4.49%) |
Jan 16, 2013 | 4.400 | 4.450 | 4.400 | 4.450 | 200 | +0.01(+0.23%) |
Jan 15, 2013 | 4.390 | 4.500 | 4.370 | 4.440 | 3,637 | +0.06(+1.37%) |
Jan 14, 2013 | 4.380 | 4.400 | 4.350 | 4.380 | 2,300 | +0.04(+0.92%) |
Jan 11, 2013 | 4.310 | 4.400 | 4.300 | 4.340 | 7,124 | +0.02(+0.46%) |
Jan 10, 2013 | 4.410 | 4.410 | 4.300 | 4.320 | 11,722 | -0.07(-1.59%) |
Jan 09, 2013 | 4.390 | 4.390 | 4.330 | 4.390 | 1,900 | +0.06(+1.39%) |
Jan 08, 2013 | 4.390 | 4.390 | 4.330 | 4.330 | 3,339 | -0.07(-1.59%) |
Jan 07, 2013 | 4.320 | 4.400 | 4.310 | 4.400 | 7,745 | +0.09(+2.09%) |
Jan 04, 2013 | 4.310 | 4.310 | 4.310 | 4.310 | 300 | +0.00(+0.00%) |
Jan 03, 2013 | 4.300 | 4.400 | 4.300 | 4.310 | 5,490 | -0.04(-0.92%) |
Jan 02, 2013 | 4.340 | 4.350 | 4.330 | 4.350 | 3,600 | +0.00(+0.00%) |
Dec 31, 2012 | 4.310 | 4.350 | 4.230 | 4.350 | 1,194 | +0.12(+2.84%) |
Dec 28, 2012 | 4.200 | 4.400 | 4.170 | 4.230 | 7,934 | +0.03(+0.68%) |
Dec 27, 2012 | 4.250 | 4.250 | 4.201 | 4.201 | 400 | -0.10(-2.29%) |
Dec 26, 2012 | 4.300 | 4.300 | 4.250 | 4.300 | 1,500 | +0.10(+2.38%) |
Dec 24, 2012 | 4.200 | 4.300 | 4.200 | 4.200 | 750 | -0.10(-2.32%) |
Dec 21, 2012 | 4.290 | 4.300 | 4.180 | 4.300 | 16,859 | +0.10(+2.38%) |
Dec 20, 2012 | 4.300 | 4.300 | 4.181 | 4.200 | 2,300 | -0.12(-2.78%) |
Dec 19, 2012 | 4.200 | 4.320 | 4.200 | 4.320 | 2,700 | +0.12(+2.85%) |
Dec 18, 2012 | 4.200 | 4.200 | 4.200 | 4.200 | 400 | +0.05(+1.20%) |
Dec 17, 2012 | 4.200 | 4.250 | 4.130 | 4.150 | 4,777 | +0.00(+0.00%) |
Dec 14, 2012 | 4.150 | 4.150 | 4.150 | 4.150 | 400 | +0.03(+0.73%) |
Dec 13, 2012 | 4.120 | 4.120 | 4.120 | 4.120 | 500 | -0.08(-1.90%) |
Dec 12, 2012 | 4.200 | 4.200 | 4.200 | 4.200 | 500 | +0.15(+3.75%) |
Dec 11, 2012 | 4.030 | 4.048 | 4.010 | 4.048 | 4,116 | -0.12(-2.93%) |
Dec 10, 2012 | 4.200 | 4.200 | 4.040 | 4.170 | 500 | +0.13(+3.22%) |
Dec 07, 2012 | 4.040 | 4.040 | 4.040 | 4.040 | 200 | +0.02(+0.50%) |
Dec 06, 2012 | 4.038 | 4.040 | 4.020 | 4.020 | 2,000 | +0.02(+0.50%) |
Dec 05, 2012 | 4.100 | 4.100 | 4.000 | 4.000 | 4,200 | -0.00(-0.05%) |
Nov 30, 2012 | 4.000 | 4.002 | 4.002 | 4.002 | 200 | -0.03(-0.69%) |
Nov 29, 2012 | 4.010 | 4.050 | 4.000 | 4.030 | 3,908 | -0.01(-0.25%) |
Nov 28, 2012 | 4.100 | 4.100 | 4.040 | 4.040 | 5,394 | -0.08(-1.94%) |
Nov 27, 2012 | 4.140 | 4.160 | 3.930 | 4.120 | 3,224 | -0.08(-1.91%) |
Nov 26, 2012 | 4.200 | 4.210 | 4.120 | 4.200 | 4,540 | -0.09(-2.10%) |
Nov 21, 2012 | 4.290 | 4.290 | 4.290 | 4.290 | 200 | -0.01(-0.23%) |
Nov 20, 2012 | 4.300 | 4.310 | 4.300 | 4.300 | 5,000 | +0.01(+0.23%) |
Nov 19, 2012 | 4.290 | 4.290 | 4.290 | 4.290 | 825 | +0.00(+0.00%) |
Nov 16, 2012 | 4.210 | 4.290 | 4.210 | 4.290 | 1,200 | +0.08(+1.90%) |
Nov 15, 2012 | 4.210 | 4.210 | 4.210 | 4.210 | 200 | +0.02(+0.48%) |
Nov 14, 2012 | 4.250 | 4.250 | 4.190 | 4.190 | 300 | -0.10(-2.38%) |
Nov 13, 2012 | 4.380 | 4.380 | 4.292 | 4.292 | 1,800 | +0.06(+1.47%) |
Nov 09, 2012 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.15(-3.42%) |
Nov 07, 2012 | 4.380 | 4.380 | 4.380 | 4.380 | 100 | +0.00(+0.00%) |
Nov 06, 2012 | 4.380 | 4.400 | 4.380 | 4.380 | 8,400 | +0.00(+0.00%) |
Nov 05, 2012 | 4.370 | 4.380 | 4.370 | 4.380 | 400 | +0.03(+0.69%) |
Nov 01, 2012 | 4.350 | 4.350 | 4.350 | 4.350 | 1,700 | +0.00(+0.00%) |
Oct 25, 2012 | 4.400 | 4.350 | 4.350 | 4.350 | 3,800 | +0.00(+0.00%) |
Oct 24, 2012 | 4.350 | 4.350 | 4.350 | 4.350 | 8,456 | +0.01(+0.23%) |
Oct 22, 2012 | 4.390 | 4.340 | 4.340 | 4.340 | 1,500 | -0.04(-0.91%) |
Oct 16, 2012 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.14(+3.30%) |
Oct 15, 2012 | 4.350 | 4.350 | 4.240 | 4.240 | 1,676 | -0.11(-2.53%) |
Oct 12, 2012 | 4.360 | 4.360 | 4.350 | 4.350 | 500 | -0.14(-3.12%) |
Oct 11, 2012 | 4.490 | 4.490 | 4.490 | 4.490 | 118 | -0.01(-0.22%) |
Oct 10, 2012 | 4.500 | 4.500 | 4.400 | 4.500 | 1,000 | +0.10(+2.27%) |
Oct 09, 2012 | 4.450 | 4.460 | 4.400 | 4.400 | 500 | -0.10(-2.22%) |
Oct 08, 2012 | 4.490 | 4.500 | 4.490 | 4.500 | 1,200 | +0.02(+0.45%) |
Oct 05, 2012 | 4.450 | 4.500 | 4.430 | 4.480 | 5,217 | +0.08(+1.82%) |
Oct 04, 2012 | 4.410 | 4.450 | 4.400 | 4.400 | 2,933 | -0.04(-0.90%) |
Oct 03, 2012 | 4.440 | 4.500 | 4.410 | 4.440 | 14,967 | +0.02(+0.45%) |
Oct 02, 2012 | 4.430 | 4.440 | 4.410 | 4.420 | 1,300 | +0.02(+0.45%) |