Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 3.870 | 3.870 | 3.800 | 3.800 | 1,007 | +0.04(+1.05%) |
Sep 29, 2016 | 3.430 | 3.909 | 3.430 | 3.760 | 15,651 | +0.25(+7.14%) |
Sep 28, 2016 | 3.290 | 3.884 | 3.290 | 3.510 | 46,143 | +0.28(+8.67%) |
Sep 27, 2016 | 3.130 | 3.230 | 3.130 | 3.230 | 1,447 | +0.07(+2.22%) |
Sep 26, 2016 | 3.070 | 3.180 | 3.070 | 3.160 | 6,365 | -0.07(-2.17%) |
Sep 23, 2016 | 3.100 | 3.230 | 3.100 | 3.230 | 2,926 | +0.15(+4.87%) |
Sep 22, 2016 | 3.120 | 3.220 | 3.060 | 3.080 | 13,008 | -0.17(-5.23%) |
Sep 21, 2016 | 3.250 | 3.250 | 3.250 | 3.250 | 301 | +0.11(+3.37%) |
Sep 20, 2016 | 3.144 | 3.144 | 3.144 | 3.144 | 810 | -0.01(-0.19%) |
Sep 16, 2016 | 3.300 | 3.300 | 3.150 | 3.150 | 4 | -0.15(-4.55%) |
Sep 15, 2016 | 3.310 | 3.310 | 3.180 | 3.300 | 1,050 | -0.02(-0.60%) |
Sep 13, 2016 | 3.320 | 3.320 | 3.100 | 3.320 | 5 | +0.02(+0.61%) |
Sep 09, 2016 | 3.370 | 3.370 | 3.300 | 3.300 | 25 | +0.11(+3.45%) |
Sep 08, 2016 | 3.200 | 3.200 | 3.180 | 3.190 | 436 | +0.00(+0.00%) |
Sep 07, 2016 | 3.370 | 3.370 | 3.190 | 3.190 | 10,220 | -0.06(-2.00%) |
Sep 06, 2016 | 3.293 | 3.360 | 3.200 | 3.255 | 6,293 | -0.08(-2.54%) |
Sep 01, 2016 | 3.340 | 3.340 | 3.340 | 3.340 | 500 | +0.03(+0.91%) |
Aug 31, 2016 | 3.260 | 3.345 | 3.260 | 3.310 | 4,792 | +0.03(+0.91%) |
Aug 30, 2016 | 3.270 | 3.280 | 3.230 | 3.280 | 4,471 | +0.03(+0.92%) |
Aug 29, 2016 | 3.170 | 3.280 | 3.170 | 3.250 | 3,975 | +0.15(+4.84%) |
Aug 25, 2016 | 3.050 | 3.100 | 3.100 | 3.100 | 1,100 | +0.10(+3.33%) |
Aug 23, 2016 | 3.070 | 3.000 | 3.000 | 3.000 | 1,600 | -0.10(-3.23%) |
Aug 22, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | -0.03(-0.96%) |
Aug 19, 2016 | 3.000 | 3.130 | 3.000 | 3.130 | 200 | +0.09(+2.96%) |
Aug 18, 2016 | 3.047 | 3.047 | 3.000 | 3.040 | 2,168 | -0.04(-1.24%) |
Aug 17, 2016 | 3.030 | 3.100 | 3.010 | 3.078 | 4,300 | +0.11(+3.59%) |
Aug 16, 2016 | 3.000 | 3.000 | 2.971 | 2.971 | 425 | -0.03(-0.88%) |
Aug 15, 2016 | 3.020 | 3.060 | 2.960 | 2.998 | 1,301 | -0.08(-2.66%) |
Aug 12, 2016 | 3.100 | 3.100 | 3.080 | 3.080 | 1,201 | +0.04(+1.32%) |
Aug 11, 2016 | 2.950 | 3.040 | 2.950 | 3.040 | 707 | +0.04(+1.33%) |
Aug 10, 2016 | 3.050 | 3.050 | 2.910 | 3.000 | 11,083 | -0.10(-3.23%) |
Aug 09, 2016 | 3.150 | 3.240 | 3.060 | 3.100 | 2,252 | -0.04(-1.27%) |
Aug 08, 2016 | 3.130 | 3.210 | 3.060 | 3.140 | 3,492 | +0.04(+1.14%) |
Aug 05, 2016 | 3.270 | 3.550 | 3.010 | 3.104 | 69,389 | -0.28(-8.15%) |
Aug 04, 2016 | 3.200 | 3.970 | 3.010 | 3.380 | 103,768 | +0.28(+9.03%) |
Aug 03, 2016 | 3.110 | 3.110 | 3.100 | 3.100 | 2,600 | +0.00(+0.00%) |
Aug 02, 2016 | 3.110 | 3.110 | 3.100 | 3.100 | 1,600 | -0.01(-0.32%) |
Aug 01, 2016 | 3.110 | 3.110 | 3.110 | 3.110 | 190 | -0.09(-2.81%) |
Jul 29, 2016 | 3.100 | 3.200 | 3.100 | 3.200 | 1,805 | +0.10(+3.23%) |
Jul 28, 2016 | 3.160 | 3.160 | 3.100 | 3.100 | 689 | -0.14(-4.32%) |
Jul 27, 2016 | 3.290 | 3.290 | 3.150 | 3.240 | 1,284 | +0.02(+0.62%) |
Jul 26, 2016 | 3.238 | 3.238 | 3.220 | 3.220 | 805 | -0.00(-0.00%) |
Jul 25, 2016 | 3.220 | 3.220 | 3.220 | 3.220 | 500 | +0.00(+0.00%) |
Jul 22, 2016 | 3.140 | 3.280 | 3.010 | 3.220 | 5,332 | +0.14(+4.55%) |
Jul 21, 2016 | 3.250 | 3.300 | 3.080 | 3.080 | 13,102 | -0.08(-2.53%) |
Jul 20, 2016 | 3.210 | 3.250 | 3.160 | 3.160 | 4,496 | -0.13(-3.95%) |
Jul 19, 2016 | 3.290 | 3.290 | 3.290 | 3.290 | 3,201 | -0.04(-1.20%) |
Jul 18, 2016 | 3.305 | 3.330 | 3.305 | 3.330 | 803 | +0.04(+1.22%) |
Jul 15, 2016 | 3.470 | 3.500 | 3.260 | 3.290 | 27,822 | -0.46(-12.27%) |
Jul 14, 2016 | 3.780 | 3.842 | 3.750 | 3.750 | 2,120 | -0.02(-0.53%) |
Jul 13, 2016 | 3.770 | 3.770 | 3.770 | 3.770 | 500 | +0.12(+3.28%) |
Jul 12, 2016 | 3.750 | 3.920 | 3.600 | 3.650 | 23,187 | -0.27(-6.89%) |
Jul 11, 2016 | 3.738 | 3.930 | 3.640 | 3.920 | 4,704 | +0.45(+12.97%) |
Jul 08, 2016 | 3.460 | 3.630 | 3.450 | 3.470 | 2,979 | -0.03(-0.86%) |
Jul 07, 2016 | 3.510 | 3.528 | 3.479 | 3.500 | 7,581 | -0.05(-1.41%) |
Jul 06, 2016 | 3.780 | 3.780 | 3.530 | 3.550 | 16,077 | -0.26(-6.82%) |
Jul 05, 2016 | 3.810 | 3.875 | 3.657 | 3.810 | 6,483 | +0.26(+7.32%) |
Jun 30, 2016 | 3.450 | 3.550 | 3.550 | 3.550 | 2,500 | -0.05(-1.39%) |
Jun 29, 2016 | 3.600 | 3.679 | 3.600 | 3.600 | 3,050 | +0.00(+0.00%) |
Jun 27, 2016 | 3.560 | 3.600 | 3.560 | 3.600 | 8 | -0.07(-1.91%) |
Jun 24, 2016 | 3.670 | 3.670 | 3.670 | 3.670 | 150 | +0.17(+4.86%) |
Jun 23, 2016 | 3.610 | 3.610 | 3.500 | 3.500 | 8,927 | -0.09(-2.51%) |
Jun 22, 2016 | 3.600 | 3.600 | 3.590 | 3.590 | 1,775 | -0.02(-0.55%) |
Jun 20, 2016 | 3.620 | 3.610 | 3.610 | 3.610 | 1,100 | -0.03(-0.83%) |
Jun 15, 2016 | 3.730 | 3.780 | 3.640 | 3.640 | 1 | -0.04(-1.09%) |
Jun 14, 2016 | 3.550 | 3.760 | 3.550 | 3.680 | 3,552 | +0.02(+0.55%) |
Jun 13, 2016 | 3.780 | 3.780 | 3.660 | 3.660 | 1,064 | -0.02(-0.44%) |
Jun 09, 2016 | 3.600 | 3.780 | 3.600 | 3.676 | 95 | +0.18(+5.03%) |
Jun 07, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 2,000 | -0.10(-2.78%) |
Jun 03, 2016 | 3.580 | 3.600 | 3.600 | 3.600 | 1,500 | +0.12(+3.45%) |
Jun 01, 2016 | 3.480 | 3.550 | 3.480 | 3.480 | 199 | -0.03(-0.97%) |
May 31, 2016 | 3.600 | 3.600 | 3.500 | 3.514 | 3,280 | +0.01(+0.41%) |
May 27, 2016 | 3.570 | 3.500 | 3.500 | 3.500 | 1,700 | -0.01(-0.39%) |
May 26, 2016 | 3.514 | 3.514 | 3.514 | 3.514 | 263 | -0.15(-4.00%) |
May 25, 2016 | 3.450 | 3.660 | 3.450 | 3.660 | 808 | +0.18(+5.17%) |
May 24, 2016 | 3.500 | 3.600 | 3.480 | 3.480 | 14,090 | +0.02(+0.58%) |
May 23, 2016 | 3.651 | 3.670 | 3.460 | 3.460 | 10,677 | -0.25(-6.74%) |
May 20, 2016 | 3.690 | 3.710 | 3.480 | 3.710 | 18,059 | -0.21(-5.36%) |
May 18, 2016 | 3.860 | 3.920 | 3.860 | 3.920 | 6 | +0.02(+0.51%) |
May 16, 2016 | 3.850 | 3.900 | 3.850 | 3.900 | 8 | -0.03(-0.76%) |
May 13, 2016 | 3.930 | 3.930 | 3.930 | 3.930 | 239 | +0.29(+8.04%) |
May 12, 2016 | 3.627 | 3.638 | 3.627 | 3.638 | 1,792 | -0.06(-1.69%) |
May 11, 2016 | 3.800 | 3.800 | 3.700 | 3.700 | 3,344 | -0.15(-3.89%) |
May 09, 2016 | 3.840 | 3.850 | 3.840 | 3.850 | 8 | +0.01(+0.21%) |
May 06, 2016 | 3.842 | 3.842 | 3.842 | 3.842 | 1,007 | -0.11(-2.74%) |
May 05, 2016 | 3.950 | 3.950 | 3.950 | 3.950 | 132 | +0.11(+2.86%) |
May 04, 2016 | 3.810 | 3.850 | 3.810 | 3.840 | 1,175 | -0.15(-3.76%) |
May 02, 2016 | 3.990 | 3.990 | 3.990 | 3.990 | 31 | +0.10(+2.57%) |
Apr 29, 2016 | 3.980 | 4.000 | 3.780 | 3.890 | 1,324 | -0.01(-0.26%) |
Apr 28, 2016 | 3.962 | 4.000 | 3.900 | 3.900 | 9,209 | -0.10(-2.55%) |
Apr 27, 2016 | 4.050 | 4.150 | 3.970 | 4.002 | 17,360 | -0.17(-4.03%) |
Apr 26, 2016 | 4.170 | 4.170 | 4.170 | 4.170 | 352 | -0.04(-0.95%) |
Apr 25, 2016 | 4.450 | 4.600 | 4.390 | 4.210 | 1,309 | -0.04(-0.94%) |
Apr 22, 2016 | 4.250 | 4.250 | 4.250 | 4.250 | 235 | +0.03(+0.78%) |
Apr 20, 2016 | 4.250 | 4.250 | 4.220 | 4.217 | 4 | +0.09(+2.24%) |
Apr 19, 2016 | 4.120 | 4.224 | 4.100 | 4.125 | 760 | +0.08(+1.85%) |
Apr 15, 2016 | 4.240 | 4.240 | 4.050 | 4.050 | 202 | -0.05(-1.22%) |
Apr 14, 2016 | 4.100 | 4.195 | 4.100 | 4.100 | 4,122 | +0.00(+0.00%) |
Apr 13, 2016 | 3.960 | 4.156 | 3.960 | 4.100 | 447 | -0.05(-1.20%) |
Apr 12, 2016 | 4.196 | 4.196 | 4.100 | 4.150 | 4,052 | +0.15(+3.75%) |
Apr 11, 2016 | 4.220 | 4.250 | 4.000 | 4.000 | 2,673 | -0.25(-5.79%) |
Apr 08, 2016 | 4.246 | 4.246 | 4.246 | 4.246 | 471 | +0.05(+1.08%) |
Apr 06, 2016 | 4.120 | 4.200 | 4.120 | 4.200 | 4 | +0.19(+4.86%) |
Apr 05, 2016 | 4.006 | 4.006 | 4.006 | 4.006 | 259 | -0.02(-0.60%) |
Apr 04, 2016 | 3.700 | 4.030 | 3.700 | 4.030 | 778 | -0.09(-2.09%) |
Mar 31, 2016 | 4.120 | 4.120 | 4.120 | 4.116 | 4 | +0.12(+2.92%) |
Mar 30, 2016 | 4.050 | 4.050 | 3.996 | 3.999 | 1,005 | -0.15(-3.63%) |
Mar 29, 2016 | 3.900 | 4.150 | 3.900 | 4.150 | 691 | +0.10(+2.56%) |
Mar 23, 2016 | 4.040 | 4.046 | 4.046 | 4.046 | 600 | -0.03(-0.82%) |
Mar 22, 2016 | 4.080 | 4.080 | 4.080 | 4.080 | 1,007 | -0.07(-1.68%) |
Mar 21, 2016 | 4.150 | 4.150 | 4.150 | 4.150 | 304 | -0.05(-1.19%) |
Mar 17, 2016 | 4.200 | 4.200 | 4.200 | 4.200 | 20 | +0.05(+1.23%) |
Mar 14, 2016 | 4.030 | 4.149 | 4.149 | 4.149 | 700 | +0.20(+5.03%) |
Mar 11, 2016 | 4.030 | 4.030 | 3.950 | 3.950 | 2,186 | -0.10(-2.47%) |
Mar 09, 2016 | 3.890 | 4.050 | 3.890 | 4.050 | 22 | -0.03(-0.74%) |
Mar 08, 2016 | 4.120 | 4.120 | 3.918 | 4.080 | 5,986 | -0.03(-0.73%) |
Mar 07, 2016 | 4.106 | 4.110 | 4.106 | 4.110 | 481 | +0.11(+2.75%) |
Mar 04, 2016 | 4.030 | 4.030 | 4.000 | 4.000 | 1,248 | -0.23(-5.48%) |
Mar 03, 2016 | 4.232 | 4.232 | 4.232 | 4.232 | 228 | +0.04(+1.00%) |
Feb 29, 2016 | 4.270 | 4.280 | 4.150 | 4.190 | 38 | +0.10(+2.44%) |
Feb 26, 2016 | 4.390 | 4.390 | 4.090 | 4.090 | 929 | -0.26(-5.98%) |
Feb 25, 2016 | 4.150 | 4.360 | 4.150 | 4.350 | 582 | -0.18(-3.97%) |
Feb 24, 2016 | 4.210 | 4.530 | 4.210 | 4.530 | 2,017 | +0.11(+2.49%) |
Feb 23, 2016 | 4.540 | 4.710 | 4.400 | 4.420 | 6,337 | +0.17(+4.00%) |
Feb 22, 2016 | 4.150 | 4.390 | 4.105 | 4.250 | 806 | +0.24(+5.99%) |
Feb 19, 2016 | 3.900 | 4.140 | 3.700 | 4.010 | 26,764 | +0.00(+0.00%) |
Feb 18, 2016 | 3.620 | 4.280 | 3.620 | 4.010 | 32,734 | +0.41(+11.39%) |
Feb 17, 2016 | 3.670 | 3.690 | 3.230 | 3.600 | 26,149 | -0.12(-3.23%) |
Feb 16, 2016 | 3.600 | 3.850 | 3.600 | 3.720 | 3,202 | +0.13(+3.62%) |
Feb 12, 2016 | 3.500 | 3.590 | 3.590 | 3.590 | 400 | +0.09(+2.57%) |
Feb 11, 2016 | 3.509 | 3.580 | 3.500 | 3.500 | 4,351 | +0.09(+2.57%) |
Feb 10, 2016 | 3.500 | 3.580 | 3.412 | 3.412 | 5,300 | +0.05(+1.55%) |
Feb 09, 2016 | 3.370 | 3.510 | 3.340 | 3.360 | 7,228 | +0.02(+0.60%) |
Feb 08, 2016 | 3.840 | 3.840 | 3.110 | 3.340 | 15,905 | -0.38(-10.22%) |
Feb 05, 2016 | 3.910 | 3.930 | 3.720 | 3.720 | 9,000 | -0.13(-3.37%) |
Feb 04, 2016 | 3.810 | 3.920 | 3.640 | 3.850 | 17,947 | -0.02(-0.52%) |
Feb 03, 2016 | 3.990 | 4.080 | 3.840 | 3.870 | 42,345 | -0.11(-2.76%) |
Feb 02, 2016 | 4.000 | 4.170 | 3.830 | 3.980 | 45,201 | -0.03(-0.75%) |
Feb 01, 2016 | 4.080 | 4.300 | 3.980 | 4.010 | 35,404 | -0.07(-1.72%) |
Jan 29, 2016 | 3.840 | 4.250 | 3.550 | 4.080 | 54,742 | +0.10(+2.51%) |
Jan 28, 2016 | 4.100 | 4.210 | 3.900 | 3.980 | 8,031 | -0.15(-3.75%) |
Jan 27, 2016 | 4.320 | 4.600 | 3.970 | 4.135 | 82,428 | -0.21(-4.72%) |
Jan 26, 2016 | 4.090 | 4.400 | 4.090 | 4.340 | 11,219 | +0.26(+6.37%) |
Jan 25, 2016 | 4.000 | 4.240 | 3.610 | 4.080 | 53,557 | +0.08(+2.00%) |
Jan 22, 2016 | 4.044 | 4.450 | 4.000 | 4.000 | 20,237 | -0.21(-4.99%) |
Jan 21, 2016 | 4.470 | 4.550 | 4.170 | 4.210 | 6,952 | -0.55(-11.55%) |
Jan 20, 2016 | 4.751 | 4.840 | 4.751 | 4.760 | 1,605 | +0.01(+0.21%) |
Jan 19, 2016 | 4.775 | 4.775 | 4.750 | 4.750 | 1,629 | -0.14(-2.86%) |
Jan 15, 2016 | 4.900 | 4.890 | 4.890 | 4.890 | 600 | -0.16(-3.17%) |
Jan 13, 2016 | 4.880 | 5.050 | 4.860 | 5.050 | 2 | +0.18(+3.69%) |
Jan 12, 2016 | 4.870 | 4.870 | 4.870 | 4.870 | 563 | +0.07(+1.46%) |
Jan 11, 2016 | 4.862 | 4.862 | 4.790 | 4.800 | 505 | +0.05(+1.05%) |
Jan 07, 2016 | 4.850 | 4.750 | 4.750 | 4.750 | 10,800 | -0.01(-0.21%) |
Jan 06, 2016 | 4.601 | 4.840 | 4.600 | 4.760 | 11,777 | +0.21(+4.62%) |
Jan 05, 2016 | 4.600 | 4.660 | 4.380 | 4.550 | 8,023 | +0.05(+1.11%) |
Jan 04, 2016 | 4.510 | 4.510 | 4.500 | 4.500 | 270 | +0.02(+0.45%) |
Dec 31, 2015 | 4.580 | 4.480 | 4.480 | 4.480 | 2,900 | -0.10(-2.18%) |
Dec 30, 2015 | 4.610 | 4.755 | 4.580 | 4.580 | 1,163 | -0.05(-1.08%) |
Dec 29, 2015 | 4.510 | 4.670 | 4.500 | 4.630 | 5,432 | +0.03(+0.65%) |
Dec 28, 2015 | 4.550 | 4.600 | 4.550 | 4.600 | 2,326 | -0.05(-1.08%) |
Dec 24, 2015 | 4.430 | 4.650 | 4.650 | 4.650 | 3,800 | +0.03(+0.65%) |
Dec 23, 2015 | 4.650 | 4.650 | 4.620 | 4.620 | 1,624 | -0.03(-0.65%) |
Dec 22, 2015 | 4.750 | 4.750 | 4.640 | 4.650 | 1,316 | -0.06(-1.27%) |
Dec 21, 2015 | 4.580 | 5.010 | 4.400 | 4.710 | 34,339 | -0.14(-2.89%) |
Dec 18, 2015 | 4.720 | 4.850 | 4.440 | 4.850 | 23,884 | +0.12(+2.54%) |
Dec 17, 2015 | 4.700 | 4.730 | 4.700 | 4.730 | 1,026 | -0.02(-0.42%) |
Dec 15, 2015 | 4.700 | 4.750 | 4.750 | 4.750 | 5,100 | +0.02(+0.52%) |
Dec 14, 2015 | 4.725 | 4.725 | 4.725 | 4.725 | 220 | +0.01(+0.11%) |
Dec 11, 2015 | 4.750 | 4.750 | 4.720 | 4.720 | 4,999 | -0.03(-0.63%) |
Dec 10, 2015 | 4.976 | 4.976 | 4.750 | 4.750 | 800 | -0.15(-3.06%) |
Dec 09, 2015 | 4.900 | 4.900 | 4.900 | 4.900 | 500 | +0.12(+2.51%) |
Dec 07, 2015 | 4.820 | 4.990 | 4.750 | 4.780 | 82 | -0.07(-1.44%) |
Dec 04, 2015 | 5.258 | 5.258 | 4.800 | 4.850 | 5,875 | -0.24(-4.72%) |
Dec 03, 2015 | 5.090 | 5.090 | 5.090 | 5.090 | 147 | +0.14(+2.83%) |
Dec 02, 2015 | 5.100 | 5.325 | 4.950 | 4.950 | 5,878 | +0.17(+3.65%) |
Dec 01, 2015 | 4.796 | 4.800 | 4.776 | 4.776 | 2,000 | +0.08(+1.60%) |
Nov 25, 2015 | 4.750 | 4.750 | 4.610 | 4.700 | 153 | -0.03(-0.62%) |
Nov 24, 2015 | 4.720 | 4.750 | 4.720 | 4.730 | 1,078 | -0.09(-1.87%) |
Nov 23, 2015 | 4.700 | 4.960 | 4.700 | 4.820 | 8,950 | +0.20(+4.33%) |
Nov 20, 2015 | 4.410 | 4.650 | 4.410 | 4.620 | 1,100 | +0.08(+1.76%) |
Nov 19, 2015 | 4.440 | 4.640 | 4.430 | 4.540 | 5,511 | -0.01(-0.22%) |
Nov 18, 2015 | 4.680 | 4.750 | 4.510 | 4.550 | 9,472 | -0.13(-2.78%) |
Nov 17, 2015 | 4.650 | 4.680 | 4.620 | 4.680 | 1,957 | +0.03(+0.59%) |
Nov 16, 2015 | 4.690 | 4.840 | 4.652 | 4.652 | 2,400 | -0.05(-1.01%) |
Nov 13, 2015 | 4.780 | 4.980 | 4.700 | 4.700 | 4,551 | -0.03(-0.63%) |
Nov 12, 2015 | 4.750 | 4.920 | 4.730 | 4.730 | 8,386 | -0.05(-1.05%) |
Nov 11, 2015 | 4.800 | 4.900 | 4.770 | 4.780 | 11,462 | -0.02(-0.52%) |
Nov 10, 2015 | 5.400 | 5.400 | 4.800 | 4.805 | 65,069 | -0.18(-3.51%) |
Nov 09, 2015 | 4.880 | 5.490 | 4.870 | 4.980 | 48,755 | +0.18(+3.75%) |
Nov 06, 2015 | 4.750 | 4.880 | 4.146 | 4.800 | 49,092 | -0.08(-1.64%) |
Nov 05, 2015 | 4.896 | 4.896 | 4.880 | 4.880 | 350 | +0.03(+0.62%) |
Nov 03, 2015 | 4.850 | 4.850 | 4.850 | 4.850 | 5,000 | +0.02(+0.41%) |
Oct 30, 2015 | 4.830 | 4.830 | 4.830 | 4.830 | 700 | +0.00(+0.00%) |
Oct 29, 2015 | 4.850 | 4.850 | 4.810 | 4.830 | 9,083 | -0.14(-2.82%) |
Oct 27, 2015 | 4.770 | 5.080 | 4.770 | 4.970 | 4 | -0.02(-0.40%) |
Oct 26, 2015 | 4.950 | 5.000 | 4.950 | 4.990 | 1,517 | +0.04(+0.81%) |
Oct 23, 2015 | 4.955 | 5.100 | 4.900 | 4.950 | 9,218 | +0.00(+0.00%) |
Oct 22, 2015 | 5.010 | 5.010 | 4.950 | 4.950 | 812 | +0.00(+0.00%) |
Oct 21, 2015 | 5.250 | 5.250 | 4.900 | 4.950 | 7,325 | -0.06(-1.20%) |
Oct 20, 2015 | 5.370 | 5.450 | 5.010 | 5.010 | 13,805 | -0.34(-6.36%) |
Oct 19, 2015 | 5.300 | 5.550 | 4.910 | 5.350 | 36,894 | -0.05(-0.93%) |
Oct 16, 2015 | 5.100 | 5.400 | 5.030 | 5.400 | 5,107 | +0.22(+4.25%) |
Oct 15, 2015 | 5.100 | 5.180 | 4.870 | 5.180 | 18,491 | +0.08(+1.57%) |
Oct 14, 2015 | 5.120 | 5.200 | 5.050 | 5.100 | 7,017 | -0.05(-0.97%) |
Oct 13, 2015 | 5.150 | 5.240 | 5.110 | 5.150 | 11,905 | -0.14(-2.65%) |
Oct 12, 2015 | 5.550 | 5.550 | 5.170 | 5.290 | 11,293 | -0.04(-0.75%) |
Oct 09, 2015 | 5.420 | 5.580 | 5.330 | 5.330 | 7,100 | -0.04(-0.74%) |
Oct 08, 2015 | 5.410 | 5.800 | 5.270 | 5.370 | 21,837 | +0.05(+0.94%) |
Oct 07, 2015 | 5.720 | 5.750 | 5.320 | 5.320 | 11,766 | -0.32(-5.67%) |
Oct 06, 2015 | 5.550 | 5.740 | 5.402 | 5.640 | 6,606 | +0.06(+1.07%) |
Oct 05, 2015 | 5.990 | 6.020 | 5.510 | 5.580 | 53,577 | -0.22(-3.79%) |
Oct 02, 2015 | 5.340 | 5.800 | 5.060 | 5.800 | 43,166 | +0.22(+3.94%) |