Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.8300 | 0.9100 | 0.8100 | 0.8532 | 13,959 | +0.03(+3.29%) |
Sep 27, 2019 | 0.8700 | 0.8800 | 0.8200 | 0.8260 | 21,300 | -0.02(-2.82%) |
Sep 26, 2019 | 0.8900 | 0.8910 | 0.8400 | 0.8500 | 30,675 | -0.02(-2.14%) |
Sep 25, 2019 | 0.8700 | 0.9000 | 0.8400 | 0.8686 | 40,300 | -0.04(-4.55%) |
Sep 24, 2019 | 0.8800 | 0.9300 | 0.8500 | 0.9100 | 54,562 | -0.01(-0.82%) |
Sep 23, 2019 | 0.9247 | 0.9247 | 0.8800 | 0.9175 | 69,914 | -0.00(-0.27%) |
Sep 20, 2019 | 0.9361 | 0.9499 | 0.9100 | 0.9200 | 31,900 | -0.02(-1.72%) |
Sep 19, 2019 | 0.9448 | 0.9700 | 0.9200 | 0.9361 | 14,167 | -0.00(-0.17%) |
Sep 18, 2019 | 0.9350 | 0.9600 | 0.9210 | 0.9377 | 45,632 | -0.01(-0.77%) |
Sep 17, 2019 | 0.9800 | 0.9930 | 0.9400 | 0.9450 | 84,149 | -0.06(-5.62%) |
Sep 16, 2019 | 1.040 | 1.040 | 0.9600 | 1.001 | 143,016 | +0.00(+0.13%) |
Sep 13, 2019 | 1.040 | 1.040 | 0.9600 | 1.000 | 145,900 | +0.04(+4.05%) |
Sep 12, 2019 | 0.9500 | 1.002 | 0.9423 | 0.9611 | 197,522 | +0.01(+1.17%) |
Sep 11, 2019 | 0.9740 | 0.9740 | 0.9000 | 0.9500 | 185,148 | -0.02(-2.06%) |
Sep 10, 2019 | 1.020 | 1.020 | 0.9603 | 0.9700 | 73,110 | -0.01(-1.02%) |
Sep 09, 2019 | 1.010 | 1.040 | 0.9600 | 0.9800 | 112,832 | -0.03(-2.97%) |
Sep 06, 2019 | 1.050 | 1.060 | 0.9427 | 1.010 | 124,200 | -0.04(-3.81%) |
Sep 05, 2019 | 1.120 | 1.120 | 0.9800 | 1.050 | 151,630 | -0.06(-5.47%) |
Sep 04, 2019 | 1.130 | 1.190 | 1.060 | 1.111 | 61,604 | -0.02(-1.70%) |
Sep 03, 2019 | 1.140 | 1.150 | 1.090 | 1.130 | 34,211 | -0.01(-0.88%) |
Aug 30, 2019 | 1.140 | 1.170 | 1.130 | 1.140 | 13,500 | +0.00(+0.00%) |
Aug 29, 2019 | 1.200 | 1.220 | 1.120 | 1.140 | 63,626 | -0.06(-5.00%) |
Aug 28, 2019 | 1.230 | 1.270 | 1.135 | 1.200 | 111,614 | -0.02(-1.42%) |
Aug 27, 2019 | 1.280 | 1.280 | 1.210 | 1.217 | 10,857 | -0.06(-4.90%) |
Aug 26, 2019 | 1.260 | 1.280 | 1.250 | 1.280 | 5,741 | +0.03(+2.40%) |
Aug 23, 2019 | 1.250 | 1.260 | 1.220 | 1.250 | 4,000 | +0.03(+2.46%) |
Aug 22, 2019 | 1.220 | 1.250 | 1.220 | 1.220 | 5,247 | +0.02(+1.39%) |
Aug 21, 2019 | 1.200 | 1.203 | 1.200 | 1.203 | 1,492 | +0.00(+0.28%) |
Aug 20, 2019 | 1.220 | 1.220 | 1.200 | 1.200 | 6,904 | -0.01(-0.92%) |
Aug 19, 2019 | 1.205 | 1.211 | 1.204 | 1.211 | 3,725 | +0.00(+0.09%) |
Aug 16, 2019 | 1.212 | 1.212 | 1.210 | 1.210 | 2,600 | +0.00(+0.01%) |
Aug 15, 2019 | 1.200 | 1.210 | 1.170 | 1.210 | 1,658 | -0.02(-1.23%) |
Aug 14, 2019 | 1.240 | 1.240 | 1.201 | 1.225 | 5,421 | +0.01(+1.23%) |
Aug 13, 2019 | 1.200 | 1.210 | 1.200 | 1.210 | 1,224 | -0.04(-3.19%) |
Aug 12, 2019 | 1.240 | 1.270 | 1.200 | 1.250 | 12,262 | +0.06(+5.04%) |
Aug 09, 2019 | 1.220 | 1.300 | 1.180 | 1.190 | 20,000 | -0.04(-3.25%) |
Aug 08, 2019 | 1.270 | 1.280 | 1.229 | 1.230 | 1,703 | -0.03(-2.38%) |
Aug 07, 2019 | 1.250 | 1.280 | 1.250 | 1.260 | 3,050 | +0.03(+2.44%) |
Aug 06, 2019 | 1.250 | 1.250 | 1.200 | 1.230 | 9,573 | -0.02(-1.60%) |
Aug 05, 2019 | 1.210 | 1.263 | 1.200 | 1.250 | 10,082 | +0.03(+2.46%) |
Aug 02, 2019 | 1.220 | 1.220 | 1.216 | 1.220 | 5,900 | -0.02(-1.61%) |
Aug 01, 2019 | 1.270 | 1.275 | 1.240 | 1.240 | 3,058 | -0.06(-4.62%) |
Jul 31, 2019 | 1.240 | 1.300 | 1.240 | 1.300 | 4,296 | +0.06(+4.93%) |
Jul 30, 2019 | 1.220 | 1.240 | 1.220 | 1.239 | 5,426 | -0.00(-0.09%) |
Jul 29, 2019 | 1.230 | 1.279 | 1.230 | 1.240 | 2,386 | -0.00(-0.10%) |
Jul 26, 2019 | 1.250 | 1.250 | 1.241 | 1.241 | 700 | -0.01(-0.70%) |
Jul 25, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 313 | -0.02(-1.57%) |
Jul 24, 2019 | 1.230 | 1.280 | 1.230 | 1.270 | 5,070 | +0.04(+3.25%) |
Jul 23, 2019 | 1.230 | 1.240 | 1.200 | 1.230 | 7,675 | -0.03(-2.38%) |
Jul 22, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 792 | +0.00(+0.00%) |
Jul 19, 2019 | 1.240 | 1.290 | 1.226 | 1.260 | 10,800 | +0.03(+2.44%) |
Jul 18, 2019 | 1.290 | 1.290 | 1.200 | 1.230 | 5,664 | -0.07(-5.38%) |
Jul 17, 2019 | 1.260 | 1.300 | 1.180 | 1.300 | 19,873 | +0.03(+2.36%) |
Jul 16, 2019 | 1.280 | 1.330 | 1.240 | 1.270 | 63,194 | +0.07(+5.83%) |
Jul 15, 2019 | 1.200 | 1.240 | 1.200 | 1.200 | 67,419 | +0.00(+0.00%) |
Jul 12, 2019 | 1.270 | 1.270 | 1.200 | 1.200 | 68,200 | -0.05(-4.00%) |
Jul 11, 2019 | 1.230 | 1.270 | 1.208 | 1.250 | 15,197 | -0.01(-0.79%) |
Jul 10, 2019 | 1.240 | 1.280 | 1.240 | 1.260 | 5,795 | +0.00(+0.27%) |
Jul 09, 2019 | 1.257 | 1.257 | 19 | +0.00(+0.00%) | ||
Jul 08, 2019 | 1.280 | 1.280 | 1.230 | 1.257 | 7,298 | -0.02(-1.83%) |
Jul 05, 2019 | 1.270 | 1.280 | 1.260 | 1.280 | 5,800 | +0.00(+0.00%) |
Jul 03, 2019 | 1.240 | 1.280 | 1.240 | 1.280 | 300 | +0.04(+3.23%) |
Jul 02, 2019 | 1.230 | 1.250 | 1.230 | 1.240 | 6,728 | -0.03(-2.36%) |
Jul 01, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | 366 | +0.05(+4.10%) |
Jun 28, 2019 | 1.230 | 1.280 | 1.220 | 1.220 | 20,200 | -0.05(-3.94%) |
Jun 27, 2019 | 1.210 | 1.280 | 1.200 | 1.270 | 19,791 | +0.00(+0.00%) |
Jun 26, 2019 | 1.280 | 1.280 | 1.252 | 1.270 | 1,211 | +0.00(+0.00%) |
Jun 25, 2019 | 1.240 | 1.280 | 1.240 | 1.270 | 2,120 | +0.01(+0.79%) |
Jun 24, 2019 | 1.230 | 1.260 | 1.230 | 1.260 | 24,561 | +0.11(+9.57%) |
Jun 21, 2019 | 1.250 | 1.250 | 1.150 | 1.150 | 9,700 | -0.10(-7.91%) |
Jun 20, 2019 | 1.244 | 1.260 | 1.240 | 1.249 | 6,569 | +0.04(+3.21%) |
Jun 19, 2019 | 1.240 | 1.240 | 1.210 | 1.210 | 12,672 | -0.04(-3.20%) |
Jun 18, 2019 | 1.220 | 1.250 | 1.220 | 1.250 | 4,820 | +0.04(+3.31%) |
Jun 17, 2019 | 1.270 | 1.270 | 1.210 | 1.210 | 3,185 | -0.07(-5.47%) |
Jun 14, 2019 | 1.210 | 1.280 | 1.210 | 1.280 | 2,200 | +0.08(+6.67%) |
Jun 13, 2019 | 1.250 | 1.250 | 1.200 | 1.200 | 10,529 | -0.05(-4.00%) |
Jun 12, 2019 | 1.230 | 1.250 | 1.230 | 1.250 | 1,765 | +0.00(+0.00%) |
Jun 11, 2019 | 1.250 | 1.250 | 1.240 | 1.250 | 5,908 | -0.01(-0.79%) |
Jun 10, 2019 | 1.260 | 1.272 | 1.240 | 1.260 | 19,206 | +0.02(+1.93%) |
Jun 07, 2019 | 1.220 | 1.236 | 1.220 | 1.236 | 14,600 | -0.00(-0.31%) |
Jun 06, 2019 | 1.230 | 1.242 | 1.230 | 1.240 | 5,635 | +0.01(+0.81%) |
Jun 05, 2019 | 1.220 | 1.240 | 1.220 | 1.230 | 40,618 | -0.01(-0.81%) |
Jun 04, 2019 | 1.260 | 1.260 | 1.225 | 1.240 | 3,867 | -0.02(-1.59%) |
Jun 03, 2019 | 1.240 | 1.260 | 1.220 | 1.260 | 17,154 | +0.04(+3.28%) |
May 31, 2019 | 1.210 | 1.221 | 1.200 | 1.220 | 23,900 | -0.03(-2.40%) |
May 30, 2019 | 1.210 | 1.257 | 1.200 | 1.250 | 37,064 | +0.06(+5.04%) |
May 29, 2019 | 1.180 | 1.210 | 1.160 | 1.190 | 35,239 | -0.02(-1.65%) |
May 28, 2019 | 1.240 | 1.238 | 1.180 | 1.210 | 8,715 | +0.00(+0.00%) |
May 24, 2019 | 1.210 | 1.241 | 1.210 | 1.210 | 4,600 | +0.00(+0.01%) |
May 23, 2019 | 1.200 | 1.240 | 1.196 | 1.210 | 18,309 | +0.01(+0.83%) |
May 22, 2019 | 1.220 | 1.230 | 1.200 | 1.200 | 13,162 | -0.04(-3.23%) |
May 21, 2019 | 1.211 | 1.290 | 1.209 | 1.240 | 22,087 | +0.03(+2.23%) |
May 20, 2019 | 1.250 | 1.250 | 1.213 | 1.213 | 2,811 | -0.07(-5.23%) |
May 17, 2019 | 1.270 | 1.290 | 1.210 | 1.280 | 24,800 | +0.00(+0.00%) |
May 16, 2019 | 1.241 | 1.350 | 1.241 | 1.280 | 105,846 | +0.03(+2.40%) |
May 15, 2019 | 1.240 | 1.250 | 1.180 | 1.250 | 10,641 | -0.01(-0.79%) |
May 14, 2019 | 1.260 | 1.270 | 1.220 | 1.260 | 5,497 | +0.01(+0.80%) |
May 13, 2019 | 1.230 | 1.270 | 1.210 | 1.250 | 8,297 | -0.02(-1.57%) |
May 10, 2019 | 1.220 | 1.280 | 1.210 | 1.270 | 6,000 | -0.02(-1.55%) |
May 09, 2019 | 1.290 | 1.290 | 1.210 | 1.290 | 35,637 | +0.01(+0.78%) |
May 08, 2019 | 1.260 | 1.290 | 1.230 | 1.280 | 9,057 | +0.02(+1.59%) |
May 07, 2019 | 1.240 | 1.260 | 1.230 | 1.260 | 5,404 | +0.01(+0.80%) |
May 06, 2019 | 1.290 | 1.290 | 1.250 | 1.250 | 5,954 | -0.01(-0.79%) |
May 03, 2019 | 1.270 | 1.280 | 1.254 | 1.260 | 12,900 | +0.01(+0.80%) |
May 02, 2019 | 1.290 | 1.320 | 1.240 | 1.250 | 89,179 | -0.01(-0.79%) |
May 01, 2019 | 1.320 | 1.350 | 1.260 | 1.260 | 22,526 | -0.06(-4.55%) |
Apr 30, 2019 | 1.340 | 1.340 | 1.320 | 1.320 | 345 | -0.03(-2.22%) |
Apr 29, 2019 | 1.300 | 1.350 | 1.300 | 1.350 | 11,934 | +0.02(+1.50%) |
Apr 26, 2019 | 1.310 | 1.330 | 1.300 | 1.330 | 800 | +0.03(+2.31%) |
Apr 25, 2019 | 1.311 | 1.316 | 1.270 | 1.300 | 6,824 | -0.02(-1.52%) |
Apr 24, 2019 | 1.340 | 1.350 | 1.320 | 1.320 | 5,178 | -0.03(-2.22%) |
Apr 23, 2019 | 1.330 | 1.380 | 1.330 | 1.350 | 8,689 | +0.02(+1.50%) |
Apr 22, 2019 | 1.320 | 1.330 | 1.310 | 1.330 | 6,339 | -0.02(-1.48%) |
Apr 18, 2019 | 1.340 | 1.350 | 1.268 | 1.350 | 51,600 | +0.03(+2.27%) |
Apr 17, 2019 | 1.320 | 1.337 | 1.320 | 1.320 | 6,584 | -0.04(-2.94%) |
Apr 16, 2019 | 1.360 | 1.377 | 1.311 | 1.360 | 8,010 | +0.00(+0.00%) |
Apr 15, 2019 | 1.350 | 1.369 | 1.341 | 1.360 | 11,343 | +0.04(+3.02%) |
Apr 12, 2019 | 1.350 | 1.377 | 1.310 | 1.320 | 8,900 | -0.03(-2.21%) |
Apr 11, 2019 | 1.300 | 1.390 | 1.270 | 1.350 | 62,986 | +0.02(+1.50%) |
Apr 10, 2019 | 1.290 | 1.330 | 1.250 | 1.330 | 13,759 | +0.05(+3.90%) |
Apr 09, 2019 | 1.280 | 1.330 | 1.260 | 1.280 | 16,261 | +0.03(+2.41%) |
Apr 08, 2019 | 1.280 | 1.340 | 1.250 | 1.250 | 27,275 | -0.06(-4.58%) |
Apr 05, 2019 | 1.310 | 1.317 | 1.280 | 1.310 | 32,600 | +0.06(+4.80%) |
Apr 04, 2019 | 1.410 | 1.410 | 1.250 | 1.250 | 123,622 | -0.11(-8.09%) |
Apr 03, 2019 | 1.440 | 1.440 | 1.350 | 1.360 | 8,970 | -0.08(-5.56%) |
Apr 02, 2019 | 1.390 | 1.440 | 1.359 | 1.440 | 51,511 | +0.08(+5.88%) |
Apr 01, 2019 | 1.370 | 1.390 | 1.330 | 1.360 | 52,958 | +0.02(+1.49%) |
Mar 29, 2019 | 1.310 | 1.370 | 1.290 | 1.340 | 49,000 | +0.05(+3.60%) |
Mar 28, 2019 | 1.250 | 1.340 | 1.250 | 1.293 | 28,053 | +0.04(+3.47%) |
Mar 27, 2019 | 1.290 | 1.292 | 1.250 | 1.250 | 28,779 | -0.04(-3.10%) |
Mar 26, 2019 | 1.310 | 1.320 | 1.290 | 1.290 | 14,749 | -0.03(-2.27%) |
Mar 25, 2019 | 1.324 | 1.349 | 1.290 | 1.320 | 11,534 | -0.01(-0.75%) |
Mar 22, 2019 | 1.321 | 1.353 | 1.310 | 1.330 | 6,200 | +0.01(+0.76%) |
Mar 21, 2019 | 1.300 | 1.370 | 1.300 | 1.320 | 22,142 | -0.01(-0.75%) |
Mar 20, 2019 | 1.310 | 1.340 | 1.305 | 1.330 | 4,233 | -0.01(-0.75%) |
Mar 19, 2019 | 1.360 | 1.360 | 1.310 | 1.340 | 16,290 | +0.01(+0.75%) |
Mar 18, 2019 | 1.370 | 1.400 | 1.330 | 1.330 | 43,394 | -0.05(-3.62%) |
Mar 15, 2019 | 1.290 | 1.385 | 1.290 | 1.380 | 116,900 | +0.10(+7.81%) |
Mar 14, 2019 | 1.270 | 1.330 | 1.260 | 1.280 | 51,933 | -0.02(-1.54%) |
Mar 13, 2019 | 1.250 | 1.350 | 1.250 | 1.300 | 101,667 | +0.04(+3.17%) |
Mar 12, 2019 | 1.280 | 1.330 | 1.230 | 1.260 | 114,073 | -0.02(-1.56%) |
Mar 11, 2019 | 1.380 | 1.380 | 1.260 | 1.280 | 110,159 | -0.11(-7.91%) |
Mar 08, 2019 | 1.500 | 1.950 | 1.280 | 1.390 | 1,153,000 | -0.06(-4.14%) |
Mar 07, 2019 | 1.230 | 1.490 | 1.230 | 1.450 | 373,989 | +0.20(+16.00%) |
Mar 06, 2019 | 1.240 | 1.250 | 1.230 | 1.250 | 5,604 | +0.02(+1.34%) |
Mar 05, 2019 | 1.241 | 1.250 | 1.230 | 1.234 | 15,710 | +0.00(+0.28%) |
Mar 04, 2019 | 1.260 | 1.270 | 1.230 | 1.230 | 20,786 | -0.04(-3.15%) |
Mar 01, 2019 | 1.290 | 1.290 | 1.260 | 1.270 | 14,800 | -0.02(-1.55%) |
Feb 28, 2019 | 1.220 | 1.290 | 1.220 | 1.290 | 27,756 | +0.08(+6.61%) |
Feb 27, 2019 | 1.280 | 1.280 | 1.210 | 1.210 | 21,417 | -0.09(-6.92%) |
Feb 26, 2019 | 1.290 | 1.300 | 1.240 | 1.300 | 32,851 | +0.04(+3.17%) |
Feb 25, 2019 | 1.330 | 1.330 | 1.260 | 1.260 | 9,471 | -0.07(-5.26%) |
Feb 22, 2019 | 1.310 | 1.370 | 1.290 | 1.330 | 21,800 | -0.06(-4.32%) |
Feb 21, 2019 | 1.330 | 1.390 | 1.300 | 1.390 | 17,361 | +0.08(+6.11%) |
Feb 20, 2019 | 1.320 | 1.390 | 1.300 | 1.310 | 35,862 | +0.01(+0.77%) |
Feb 19, 2019 | 1.340 | 1.400 | 1.270 | 1.300 | 34,247 | -0.07(-5.11%) |
Feb 15, 2019 | 1.340 | 1.380 | 1.290 | 1.370 | 55,400 | +0.04(+3.01%) |
Feb 14, 2019 | 1.280 | 1.330 | 1.280 | 1.330 | 18,293 | +0.05(+3.91%) |
Feb 13, 2019 | 1.290 | 1.340 | 1.260 | 1.280 | 22,601 | -0.01(-1.01%) |
Feb 12, 2019 | 1.290 | 1.314 | 1.290 | 1.293 | 15,272 | +0.00(+0.23%) |
Feb 11, 2019 | 1.250 | 1.300 | 1.250 | 1.290 | 15,179 | +0.03(+2.38%) |
Feb 08, 2019 | 1.300 | 1.300 | 1.250 | 1.260 | 43,400 | -0.01(-0.56%) |
Feb 07, 2019 | 1.314 | 1.320 | 1.250 | 1.267 | 45,631 | -0.05(-4.01%) |
Feb 06, 2019 | 1.340 | 1.340 | 1.240 | 1.320 | 56,787 | -0.01(-0.75%) |
Feb 05, 2019 | 1.290 | 1.380 | 1.228 | 1.330 | 85,307 | +0.05(+3.91%) |
Feb 04, 2019 | 1.230 | 1.280 | 1.180 | 1.280 | 44,762 | +0.05(+4.07%) |
Feb 01, 2019 | 1.250 | 1.280 | 1.230 | 1.230 | 18,800 | -0.02(-1.60%) |
Jan 31, 2019 | 1.210 | 1.260 | 1.200 | 1.250 | 16,467 | +0.05(+4.17%) |
Jan 30, 2019 | 1.210 | 1.280 | 1.180 | 1.200 | 63,215 | -0.01(-0.83%) |
Jan 29, 2019 | 1.240 | 1.300 | 1.200 | 1.210 | 68,507 | -0.03(-2.42%) |
Jan 28, 2019 | 1.360 | 1.360 | 1.200 | 1.240 | 161,830 | -0.13(-9.49%) |
Jan 25, 2019 | 1.370 | 1.490 | 1.290 | 1.370 | 149,000 | +0.08(+6.20%) |
Jan 24, 2019 | 1.360 | 1.600 | 1.260 | 1.290 | 574,819 | -0.07(-5.15%) |
Jan 23, 2019 | 1.200 | 1.470 | 1.200 | 1.360 | 440,969 | +0.16(+13.33%) |
Jan 22, 2019 | 1.200 | 1.220 | 1.160 | 1.200 | 8,037 | +0.00(+0.00%) |
Jan 18, 2019 | 1.200 | 1.260 | 1.200 | 1.200 | 8,400 | -0.01(-0.83%) |
Jan 17, 2019 | 1.180 | 1.270 | 1.180 | 1.210 | 24,937 | +0.04(+3.41%) |
Jan 16, 2019 | 1.143 | 1.290 | 1.143 | 1.170 | 36,963 | +0.01(+0.87%) |
Jan 15, 2019 | 1.200 | 1.200 | 1.150 | 1.160 | 6,651 | -0.01(-0.85%) |
Jan 14, 2019 | 1.158 | 1.240 | 1.158 | 1.170 | 12,830 | -0.02(-1.68%) |
Jan 11, 2019 | 1.190 | 1.190 | 1.150 | 1.190 | 1,900 | +0.02(+1.71%) |
Jan 10, 2019 | 1.170 | 1.290 | 1.160 | 1.170 | 72,657 | +0.01(+0.86%) |
Jan 09, 2019 | 1.150 | 1.180 | 1.150 | 1.160 | 9,564 | -0.02(-1.69%) |
Jan 08, 2019 | 1.130 | 1.190 | 1.120 | 1.180 | 8,346 | +0.03(+2.61%) |
Jan 07, 2019 | 1.140 | 1.180 | 1.130 | 1.150 | 21,544 | +0.00(+0.00%) |
Jan 04, 2019 | 1.140 | 1.170 | 1.130 | 1.150 | 13,000 | -0.05(-4.17%) |
Jan 03, 2019 | 1.110 | 1.200 | 1.080 | 1.200 | 33,442 | +0.01(+0.84%) |
Jan 02, 2019 | 1.090 | 1.200 | 1.050 | 1.190 | 77,427 | +0.13(+12.26%) |
Dec 31, 2018 | 1.100 | 1.100 | 1.055 | 1.060 | 28,500 | -0.02(-1.85%) |
Dec 28, 2018 | 1.050 | 1.100 | 1.020 | 1.080 | 18,200 | +0.05(+4.85%) |
Dec 27, 2018 | 1.100 | 1.100 | 1.030 | 1.030 | 16,191 | -0.07(-6.36%) |
Dec 26, 2018 | 1.040 | 1.100 | 1.010 | 1.100 | 37,390 | +0.09(+8.91%) |
Dec 24, 2018 | 1.060 | 1.075 | 0.9750 | 1.010 | 29,400 | -0.04(-3.81%) |
Dec 21, 2018 | 1.140 | 1.140 | 1.050 | 1.050 | 69,500 | -0.10(-8.70%) |
Dec 20, 2018 | 1.180 | 1.198 | 1.089 | 1.150 | 63,396 | -0.02(-1.71%) |
Dec 19, 2018 | 1.220 | 1.250 | 1.170 | 1.170 | 51,184 | -0.07(-5.26%) |
Dec 18, 2018 | 1.262 | 1.286 | 1.220 | 1.235 | 31,486 | -0.04(-3.52%) |
Dec 17, 2018 | 1.240 | 1.320 | 1.220 | 1.280 | 44,057 | +0.00(+0.00%) |
Dec 14, 2018 | 1.265 | 1.362 | 1.260 | 1.280 | 42,100 | -0.03(-2.29%) |
Dec 13, 2018 | 1.270 | 1.380 | 1.240 | 1.310 | 186,711 | +0.05(+3.97%) |
Dec 12, 2018 | 1.250 | 1.330 | 1.216 | 1.260 | 62,749 | +0.01(+1.20%) |
Dec 11, 2018 | 1.225 | 1.280 | 1.200 | 1.245 | 30,432 | +0.05(+3.75%) |
Dec 10, 2018 | 1.240 | 1.240 | 1.200 | 1.200 | 35,426 | -0.05(-4.00%) |
Dec 07, 2018 | 1.250 | 1.250 | 1.200 | 1.250 | 24,100 | +0.00(+0.00%) |
Dec 06, 2018 | 1.240 | 1.250 | 1.170 | 1.250 | 108,284 | +0.00(+0.00%) |
Dec 04, 2018 | 1.270 | 1.290 | 1.220 | 1.250 | 29,200 | -0.05(-3.85%) |
Dec 03, 2018 | 1.290 | 1.337 | 1.250 | 1.300 | 81,237 | +0.04(+3.17%) |
Nov 30, 2018 | 1.450 | 1.460 | 1.250 | 1.260 | 535,100 | -0.05(-3.63%) |
Nov 29, 2018 | 1.260 | 1.340 | 1.236 | 1.307 | 78,719 | +0.10(+8.05%) |
Nov 28, 2018 | 1.260 | 1.280 | 1.200 | 1.210 | 38,563 | -0.07(-5.47%) |
Nov 27, 2018 | 1.200 | 1.280 | 1.190 | 1.280 | 37,327 | +0.08(+6.67%) |
Nov 26, 2018 | 1.150 | 1.330 | 1.140 | 1.200 | 213,311 | +0.02(+1.69%) |
Nov 23, 2018 | 1.210 | 1.210 | 1.180 | 1.180 | 20,700 | -0.03(-2.48%) |
Nov 21, 2018 | 1.210 | 1.210 | 1.210 | 0 | +0.05(+4.31%) | |
Nov 20, 2018 | 1.190 | 1.490 | 1.160 | 1.160 | 982,877 | +0.00(+0.00%) |
Nov 19, 2018 | 1.220 | 1.250 | 1.160 | 1.160 | 78,464 | -0.10(-7.94%) |
Nov 16, 2018 | 1.200 | 1.260 | 1.170 | 1.260 | 33,700 | +0.06(+5.00%) |
Nov 15, 2018 | 1.200 | 1.220 | 1.200 | 1.200 | 17,796 | -0.02(-1.64%) |
Nov 14, 2018 | 1.220 | 1.230 | 1.190 | 1.220 | 25,488 | +0.00(+0.00%) |
Nov 13, 2018 | 1.210 | 1.270 | 1.190 | 1.220 | 60,787 | -0.02(-1.61%) |
Nov 12, 2018 | 1.230 | 1.240 | 1.220 | 1.240 | 19,719 | +0.01(+0.81%) |
Nov 09, 2018 | 1.250 | 1.250 | 1.230 | 1.230 | 19,900 | -0.02(-1.60%) |
Nov 08, 2018 | 1.220 | 1.300 | 1.210 | 1.250 | 72,127 | +0.04(+3.31%) |
Nov 07, 2018 | 1.270 | 1.280 | 1.210 | 1.210 | 69,296 | -0.08(-6.20%) |
Nov 06, 2018 | 1.250 | 1.440 | 1.250 | 1.290 | 575,648 | +0.04(+3.20%) |
Nov 05, 2018 | 1.160 | 1.290 | 1.146 | 1.250 | 127,898 | +0.05(+4.17%) |
Nov 02, 2018 | 1.210 | 1.210 | 1.140 | 1.200 | 35,600 | -0.01(-0.83%) |
Nov 01, 2018 | 1.200 | 1.220 | 1.143 | 1.210 | 64,035 | +0.05(+4.31%) |
Oct 31, 2018 | 1.230 | 1.230 | 1.110 | 1.160 | 262,864 | -0.07(-5.69%) |
Oct 30, 2018 | 1.300 | 1.346 | 1.180 | 1.230 | 373,348 | +0.02(+1.65%) |
Oct 29, 2018 | 1.310 | 2.120 | 1.210 | 1.210 | 4,722,730 | -0.03(-2.42%) |
Oct 26, 2018 | 1.260 | 1.290 | 1.210 | 1.240 | 19,700 | -0.04(-3.13%) |
Oct 25, 2018 | 1.240 | 1.329 | 1.240 | 1.280 | 44,451 | +0.06(+4.91%) |
Oct 24, 2018 | 1.245 | 1.300 | 1.220 | 1.220 | 14,830 | -0.06(-4.34%) |
Oct 23, 2018 | 1.220 | 1.300 | 1.210 | 1.275 | 63,137 | +0.02(+1.22%) |
Oct 22, 2018 | 1.430 | 1.450 | 1.200 | 1.260 | 115,092 | -0.14(-10.00%) |
Oct 19, 2018 | 1.230 | 1.400 | 1.230 | 1.400 | 127,400 | +0.20(+16.37%) |
Oct 18, 2018 | 1.390 | 1.429 | 1.200 | 1.203 | 86,993 | -0.14(-10.22%) |
Oct 17, 2018 | 1.240 | 1.400 | 1.220 | 1.340 | 137,445 | +0.16(+13.56%) |
Oct 16, 2018 | 1.170 | 1.278 | 1.153 | 1.180 | 79,315 | +0.00(+0.00%) |
Oct 15, 2018 | 1.150 | 1.180 | 1.150 | 1.180 | 23,850 | +0.06(+5.36%) |
Oct 12, 2018 | 1.170 | 1.220 | 1.120 | 1.120 | 28,900 | -0.04(-3.45%) |
Oct 11, 2018 | 1.200 | 1.234 | 1.080 | 1.160 | 67,862 | -0.04(-3.33%) |
Oct 10, 2018 | 1.280 | 1.300 | 1.200 | 1.200 | 83,461 | -0.08(-6.03%) |
Oct 09, 2018 | 1.310 | 1.400 | 1.260 | 1.277 | 111,230 | -0.06(-4.70%) |
Oct 08, 2018 | 1.540 | 1.850 | 1.340 | 1.340 | 829,477 | -0.10(-6.94%) |
Oct 05, 2018 | 1.260 | 1.440 | 1.260 | 1.440 | 126,100 | +0.17(+13.39%) |
Oct 04, 2018 | 1.350 | 1.393 | 1.260 | 1.270 | 43,547 | -0.08(-5.93%) |
Oct 03, 2018 | 1.220 | 1.450 | 1.210 | 1.350 | 268,310 | +0.13(+10.66%) |
Oct 02, 2018 | 1.250 | 1.350 | 1.220 | 1.220 | 45,660 | -0.03(-2.40%) |