Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 17, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,000 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 19,531 | +0.00(+0.00%) |
Jun 20, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-16.67%) |
Jun 19, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 2,417 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
Jun 11, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 200 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1,000 | +0.00(+0.00%) |
May 22, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) |
May 14, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 290 | +0.00(+0.00%) |
May 08, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 12,500 | +0.00(+0.00%) |
May 06, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 107 | +0.00(+0.00%) |
May 01, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1,800 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
Apr 01, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-28.00%) |
Mar 04, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+33.33%) | |
Feb 28, 2013 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+4.17%) | |
Feb 26, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+2.86%) | |
Feb 08, 2013 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.02(-70.83%) | |
Jan 24, 2013 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+33.33%) | |
Jan 23, 2013 | 0.0185 | 0.0190 | 0.0180 | 0.0180 | 49,000 | +0.01(+480.65%) |
Jan 22, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 5,000 | +0.00(+0.00%) |
Jan 04, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-40.38%) | |
Jan 02, 2013 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 270 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,450 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1,670 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.01(-72.63%) | |
Dec 13, 2012 | 0.0084 | 0.0190 | 0.0084 | 0.0190 | 18,000 | +0.01(+126.19%) |
Dec 12, 2012 | 0.0084 | 0.0084 | 0.0050 | 0.0084 | 69,550 | +0.00(+68.00%) |
Dec 11, 2012 | 0.0500 | 0.0500 | 0.0050 | 0.0050 | 89,800 | +0.00(+284.62%) |
Dec 10, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 28,500 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,900 | +0.00(+0.00%) |
Dec 06, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,280 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 160 | +0.00(+0.00%) |
Dec 04, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 13,550 | +0.00(+0.00%) |
Nov 27, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Nov 08, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 26, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.0038 | 0.0038 | 0.0013 | 0.0013 | 3,865 | +0.00(+0.00%) |
Oct 19, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,270 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 450 | -0.00(-35.00%) |
Oct 06, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
Oct 04, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 345 | +0.00(+0.00%) |