Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
Sep 09, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
Sep 03, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Sep 02, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,420 | +0.00(+25.00%) |
Aug 29, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Aug 04, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+60.00%) | |
Jul 22, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 09, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
Apr 07, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Apr 04, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Feb 06, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Feb 03, 2014 | 0.0060 | 0.0060 | 0.0060 | 20 | +0.00(+0.00%) | |
Jan 29, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jan 16, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 31, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 143 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 17, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 05, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Nov 19, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 0.0068 | 0.0068 | 0.0060 | 0.0060 | 10,100 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |