Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0725 | 0.1035 | 0.0626 | 0.0900 | 35,100 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0780 | 0.1260 | 0.0720 | 0.0900 | 143,562 | -0.03(-23.73%) |
Sep 26, 2018 | 0.0890 | 0.1180 | 0.0765 | 0.1180 | 9,500 | +0.02(+22.92%) |
Sep 25, 2018 | 0.0611 | 0.0990 | 0.0611 | 0.0960 | 13,800 | -0.03(-26.15%) |
Sep 24, 2018 | 0.0675 | 0.1300 | 0.0530 | 0.1300 | 376,300 | +0.03(+30.13%) |
Sep 21, 2018 | 0.0762 | 0.0999 | 0.0737 | 0.0999 | 92,700 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1100 | 0.1100 | 0.0850 | 0.0999 | 120,200 | -0.03(-23.04%) |
Sep 19, 2018 | 0.1170 | 0.1349 | 0.1060 | 0.1298 | 91,400 | -0.01(-3.78%) |
Sep 18, 2018 | 0.1400 | 0.1500 | 0.1048 | 0.1349 | 186,972 | -0.00(-3.30%) |
Sep 17, 2018 | 0.1000 | 0.1400 | 0.1000 | 0.1395 | 91,975 | +0.04(+38.94%) |
Sep 14, 2018 | 0.1150 | 0.1150 | 0.0900 | 0.1004 | 215,800 | -0.03(-22.77%) |
Sep 13, 2018 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 21,225 | +0.02(+18.18%) |
Sep 12, 2018 | 0.0899 | 0.1150 | 0.0800 | 0.1100 | 423,403 | +0.04(+57.14%) |
Sep 11, 2018 | 0.0600 | 0.0900 | 0.0585 | 0.0700 | 152,980 | +0.01(+16.67%) |
Sep 10, 2018 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 24,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0500 | 0.0600 | 0.0420 | 0.0600 | 212,200 | +0.01(+20.00%) |
Sep 06, 2018 | 0.0450 | 0.0550 | 0.0410 | 0.0500 | 105,000 | +0.01(+42.45%) |
Sep 04, 2018 | 0.0351 | 0.0351 | 0.0351 | 0 | -0.01(-26.11%) | |
Aug 27, 2018 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+5.56%) | |
Aug 24, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 8,300 | +0.01(+28.57%) |
Aug 23, 2018 | 0.0370 | 0.0450 | 0.0350 | 0.0350 | 77,555 | +0.00(+12.90%) |
Aug 22, 2018 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 33,600 | +0.00(+10.32%) |
Aug 15, 2018 | 0.0281 | 0.0281 | 0.0281 | 0 | -0.00(-6.33%) | |
Jul 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-4.25%) | |
Jul 26, 2018 | 0.0315 | 0.0315 | 0.0312 | 0.0313 | 31,899 | -0.00(-9.50%) |
Jul 25, 2018 | 0.0325 | 0.0346 | 0.0325 | 0.0346 | 6,820 | +0.00(+9.90%) |
Jul 24, 2018 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 4,300 | +0.00(+0.64%) |
Jul 23, 2018 | 0.0420 | 0.0688 | 0.0313 | 0.0313 | 386,277 | -0.00(-9.80%) |
Jul 18, 2018 | 0.0347 | 0.0347 | 0.0347 | 0 | -0.00(-0.29%) | |
Jul 05, 2018 | 0.0348 | 0.0348 | 0.0348 | 0 | +0.01(+39.20%) | |
Jun 25, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-35.90%) | |
Jun 20, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+2.63%) | |
Jun 05, 2018 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-2.56%) | |
May 21, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+30.00%) | |
Apr 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.33%) | |
Mar 27, 2018 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.00(+0.33%) | |
Mar 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 4 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 15, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Feb 02, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 32,600 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 31,433 | -0.02(-30.68%) |
Jan 30, 2018 | 0.0577 | 0.0577 | 0.0577 | 0 | +0.02(+55.53%) | |
Jan 29, 2018 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 20,000 | -0.02(-40.16%) |
Jan 19, 2018 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.00(-1.59%) | |
Jan 18, 2018 | 0.0353 | 0.0630 | 0.0353 | 0.0630 | 6,000 | +0.03(+78.47%) |
Jan 17, 2018 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 560 | -0.03(-44.84%) |
Jan 16, 2018 | 0.0400 | 0.0640 | 0.0352 | 0.0640 | 96,200 | +0.00(+3.56%) |
Jan 12, 2018 | 0.0618 | 0.0618 | 0.0618 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0460 | 0.0907 | 0.0460 | 0.0618 | 194,100 | +0.02(+64.80%) |
Jan 10, 2018 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 10,200 | +0.00(+5.04%) |
Jan 08, 2018 | 0.0357 | 0.0357 | 0.0357 | 0 | +0.00(+2.00%) | |
Jan 03, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 37,160 | -0.00(-7.16%) |
Dec 29, 2017 | 0.0377 | 0.0377 | 0.0377 | 0 | -0.00(-3.33%) | |
Dec 28, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0390 | 32,000 | +0.00(+4.00%) |
Dec 27, 2017 | 0.0375 | 0.0375 | 0.0331 | 0.0375 | 41,064 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 10,000 | +0.00(+1.35%) |
Dec 22, 2017 | 0.0340 | 0.0375 | 0.0340 | 0.0370 | 69,000 | +0.00(+8.82%) |
Dec 21, 2017 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,155 | -0.00(-2.16%) |
Dec 19, 2017 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 5,000 | +0.01(+39.00%) |
Dec 18, 2017 | 0.0225 | 0.0270 | 0.0225 | 0.0250 | 35,275 | -0.01(-28.57%) |
Dec 15, 2017 | 0.0220 | 0.0350 | 0.0220 | 0.0350 | 40,270 | +0.01(+39.78%) |
Dec 14, 2017 | 0.0175 | 0.0250 | 0.0175 | 0.0250 | 30,675 | +0.00(+13.82%) |
Dec 13, 2017 | 0.0180 | 0.0220 | 0.0180 | 0.0220 | 164,216 | +0.01(+120.00%) |
Dec 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-17.93%) | |
Nov 20, 2017 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 150 | +0.00(+20.64%) |
Nov 13, 2017 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+1.00%) | |
Nov 10, 2017 | 0.0106 | 0.0160 | 0.0100 | 0.0100 | 11,240 | -0.01(-48.98%) |
Nov 08, 2017 | 0.0196 | 0.0196 | 0.0196 | 0 | +0.01(+40.00%) | |
Oct 25, 2017 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-6.67%) | |
Oct 19, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-23.86%) |