Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,334 | -0.00(-12.50%) |
Sep 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 387,000 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 115,000 | +0.00(+14.29%) |
Sep 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 13, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,832 | -0.01(-14.29%) |
Sep 12, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 26,000 | -0.00(-12.50%) |
Sep 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 184,875 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 32,900 | +0.00(+14.29%) |
Aug 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Aug 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 17, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 8,800 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 01, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 106,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
Jul 28, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Jul 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,500 | -0.00(-12.50%) |
Jul 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Jul 25, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,666 | -0.00(-12.50%) |
Jul 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 800 | +0.01(+33.33%) | |
Jul 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,250 | -0.01(-14.29%) |
Jul 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 126,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 29, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,190 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 19, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 20,200 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 788,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 49,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 39,000 | -0.00(-12.50%) |
Jun 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 200 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jun 05, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 49,000 | -0.00(-12.50%) |
Jun 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
May 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,250 | +0.00(+0.00%) |
May 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,875 | +0.00(+0.00%) |
May 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 280,170 | -0.00(-11.11%) |
May 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,308 | -0.01(-10.00%) |
May 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 900 | +0.00(+0.00%) | |
May 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,000 | +0.01(+11.11%) |
May 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,000 | +0.00(+12.50%) |
May 01, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 97,000 | -0.01(-20.00%) |
Apr 28, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 24,000 | +0.01(+11.11%) |
Apr 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,300 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,121 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,000 | -0.01(-10.00%) |
Apr 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,100 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Apr 19, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 66,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
Apr 12, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 99,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Apr 10, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 77,500 | -0.01(-10.00%) |
Apr 07, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 342,500 | +0.01(+11.11%) |
Apr 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,100 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 247,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 83,000 | -0.01(-10.00%) |
Mar 28, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 142,712 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 58,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 802,500 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.01(+11.11%) | |
Mar 20, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 325,000 | -0.01(-18.18%) |
Mar 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 15, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 269,818 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,300 | -0.00(-9.09%) |
Mar 13, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 59,500 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 284,444 | -0.00(-8.33%) |
Mar 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,500 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 60,285 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 72,400 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 629,733 | +0.00(+9.09%) |
Mar 03, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 131,700 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 537,000 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 424,607 | -0.00(-8.33%) |
Feb 28, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 76,600 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 283,832 | +0.01(+20.00%) |
Feb 24, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 121,000 | -0.00(-9.09%) |
Feb 23, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 266,000 | -0.00(-8.33%) |
Feb 22, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 828,800 | +0.01(+33.33%) |
Feb 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,700 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,000 | -0.00(-9.09%) |
Feb 13, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 115,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 87,910 | +0.01(+22.22%) |
Feb 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 63,000 | -0.01(-18.18%) |
Feb 07, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,130 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 16,500 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 261,200 | +0.00(+10.00%) |
Jan 31, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 16,000 | +0.01(+11.11%) |
Jan 30, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 54,500 | -0.01(-10.00%) |
Jan 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 43,500 | -0.01(-16.67%) |
Jan 25, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 174,500 | +0.01(+20.00%) |
Jan 24, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 150,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 101,000 | -0.00(-9.09%) |
Jan 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,734 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 248,912 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 417,150 | +0.01(+22.22%) |
Jan 17, 2017 | 0.0450 | 0.0600 | 0.0450 | 0.0450 | 1,223,503 | +0.00(+0.00%) |
Jan 16, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 557,653 | +0.01(+28.57%) |
Jan 13, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 142,400 | +0.00(+0.00%) |
Jan 12, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 15,600 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.01(+16.67%) |
Jan 06, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 27,000 | -0.01(-14.29%) |
Jan 05, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 169,500 | +0.01(+16.67%) |
Jan 03, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,050 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Dec 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 198,143 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 320,000 | -0.01(-14.29%) |
Dec 14, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 67,000 | -0.00(-12.50%) |
Dec 13, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 48,400 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 897,100 | +0.00(+14.29%) |
Dec 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
Dec 01, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 24,599 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 68,000 | +0.01(+16.67%) |
Nov 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,000 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 207,333 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Nov 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Nov 21, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 27,800 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 16, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 225,500 | -0.00(-16.67%) |
Nov 10, 2016 | 0.0300 | 0.0300 | 0.0300 | 90 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,591 | +0.00(+20.00%) |
Nov 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Nov 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,550 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 165,100 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,000 | +0.00(+20.00%) |
Oct 20, 2016 | 0.0250 | 0.0250 | 0.0250 | 800 | -0.00(-16.67%) | |
Oct 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+20.00%) |
Oct 18, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 16,000 | -0.00(-16.67%) |
Oct 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,000 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Oct 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |