Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canada Rare Earth Corp (TSV: LL )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0550 0.0700 0.0550 0.0700 6,500 +0.01(+7.69%)
Sep 29, 2020 0.0700 0.0700 0.0650 0.0650 28,345 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 120,500 +0.00(+0.00%)
Sep 25, 2020 0.0550 0.0650 0.0550 0.0650 82,500 +0.01(+18.18%)
Sep 24, 2020 0.0550 0.0600 0.0550 0.0550 50,250 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0550 0.0550 166,050 -0.01(-15.38%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 92,700 +0.01(+8.33%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 20,600 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0600 0.0600 0.0600 5,800 -0.01(-7.69%)
Sep 17, 2020 0.0650 0.0650 0.0650 0.0650 262,500 +0.01(+8.33%)
Sep 16, 2020 0.0550 0.0600 0.0500 0.0600 98,000 +0.00(+9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 508 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Sep 10, 2020 0.0600 0.0600 0.0500 0.0500 8,761 -0.00(-9.09%)
Sep 09, 2020 0.0550 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0550 0.0550 12,400 -0.00(-8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 40,319 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0650 0.0650 10,100 +0.01(+8.33%)
Sep 01, 2020 0.0600 0.0600 0.0600 0.0600 24,500 +0.01(+20.00%)
Aug 31, 2020 0.0600 0.0600 0.0500 0.0500 16,933 -0.01(-16.67%)
Aug 28, 2020 0.0600 0.0600 0.0600 0.0600 100,500 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0600 0.0550 0.0600 150,200 +0.00(+9.09%)
Aug 26, 2020 0.0600 0.0600 0.0550 0.0550 17,044 +0.00(+10.00%)
Aug 25, 2020 0.0550 0.0550 0.0500 0.0500 15,000 -0.01(-16.67%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 45,275 +0.00(+9.09%)
Aug 19, 2020 0.0550 0.0550 0.0550 0.0550 5,700 +0.00(+10.00%)
Aug 18, 2020 0.0600 0.0600 0.0500 0.0500 6,659 -0.00(-9.09%)
Aug 17, 2020 0.0500 0.0550 0.0500 0.0550 96,800 +0.00(+0.00%)
Aug 14, 2020 0.0550 0.0550 0.0550 0.0550 274,000 -0.00(-8.33%)
Aug 13, 2020 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+9.09%)
Aug 12, 2020 0.0550 0.0550 0.0550 0.0550 27,900 +0.00(+0.00%)
Aug 11, 2020 0.0550 0.0550 0.0550 0.0550 10,499 +0.00(+0.00%)
Aug 10, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0550 0.0550 0.0550 0.0550 6,744 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 5,200 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0600 0.0550 0.0550 186,500 -0.00(-8.33%)
Jul 27, 2020 0.0600 0.0650 0.0550 0.0600 306,581 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 34,150 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0600 0.0600 0.0600 7,300 +0.00(+9.09%)
Jul 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 13, 2020 0.0550 0.0600 0.0550 0.0600 13,380 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0600 0.0600 20,200 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0600 0.0600 350 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0650 0.0600 0.0600 217,369 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0600 0.0650 57,200 +0.01(+8.33%)
Jun 25, 2020 0.0700 0.0700 0.0600 0.0600 40,331 -0.01(-14.29%)
Jun 24, 2020 0.0700 0.0700 0.0650 0.0700 18,010 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0700 0.0650 0.0700 90,500 +0.01(+16.67%)
Jun 22, 2020 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Jun 18, 2020 0.0700 0.0700 0.0650 0.0650 20,999 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0650 0.0650 11,300 -0.01(-7.14%)
Jun 16, 2020 0.0700 0.0700 0.0600 0.0700 121,750 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0700 0.0650 0.0700 86,750 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0600 0.0700 88,214 +0.01(+16.67%)
Jun 10, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 09, 2020 0.0700 0.0700 0.0600 0.0700 126,500 +0.01(+7.69%)
Jun 08, 2020 0.0650 0.0700 0.0650 0.0650 64,503 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0650 10,840 -0.01(-7.14%)
Jun 04, 2020 0.0650 0.0700 0.0600 0.0700 101,000 +0.01(+16.67%)
Jun 03, 2020 0.0700 0.0700 0.0600 0.0600 102,100 -0.01(-14.29%)
Jun 02, 2020 0.0600 0.0700 0.0600 0.0700 88,999 +0.01(+7.69%)
Jun 01, 2020 0.0650 0.0650 0.0650 0.0650 243,000 +0.00(+0.00%)
May 29, 2020 0.0600 0.0650 0.0600 0.0650 75,001 +0.01(+8.33%)
May 28, 2020 0.0700 0.0700 0.0600 0.0600 48,800 -0.01(-7.69%)
May 27, 2020 0.0700 0.0700 0.0650 0.0650 40,200 -0.01(-7.14%)
May 26, 2020 0.0650 0.0700 0.0600 0.0700 816,000 +0.01(+16.67%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 3,290 -0.01(-7.69%)
May 22, 2020 0.0650 0.0650 0.0650 0.0650 17,500 +0.01(+30.00%)
May 21, 2020 0.0600 0.0600 0.0500 0.0500 20,500 -0.01(-16.67%)
May 20, 2020 0.0600 0.0600 0.0600 0.0600 165,000 +0.00(+9.09%)
May 19, 2020 0.0600 0.0600 0.0550 0.0550 33,220 +0.00(+0.00%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0550 0.0550 108,500 -0.00(-8.33%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
May 11, 2020 0.0650 0.0650 0.0550 0.0550 90,600 -0.01(-15.38%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 4,100 -0.01(-7.14%)
May 07, 2020 0.0650 0.0700 0.0600 0.0700 40,902 +0.01(+7.69%)
May 06, 2020 0.0600 0.0700 0.0600 0.0650 66,000 -0.01(-7.14%)
May 05, 2020 0.0650 0.0700 0.0650 0.0700 28,000 +0.00(+0.00%)
May 04, 2020 0.0550 0.0700 0.0550 0.0700 119,910 +0.02(+27.27%)
May 01, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0600 0.0550 0.0550 65,001 -0.01(-15.38%)
Apr 29, 2020 0.0600 0.0650 0.0600 0.0650 447,876 +0.01(+18.18%)
Apr 28, 2020 0.0550 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0550 0.0500 0.0550 17,000 +0.00(+10.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 62,900 +0.01(+25.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 21, 2020 0.0450 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0550 0.0500 0.0500 124,900 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0500 0.0450 0.0500 15,987 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0500 0.0400 0.0500 26,000 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 20,075 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 18,800 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Apr 02, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0450 0.0350 0.0450 125,100 +0.01(+28.57%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 7,800 +0.00(+14.29%)
Mar 26, 2020 0.0450 0.0450 0.0350 0.0350 23,000 -0.01(-22.22%)
Mar 25, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Mar 23, 2020 0.0300 0.0450 0.0300 0.0450 314,294 +0.00(+12.50%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0400 0.0350 0.0400 8,100 +0.00(+14.29%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 71,900 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0300 0.0350 97,000 -0.00(-12.50%)
Mar 16, 2020 0.0350 0.0450 0.0350 0.0400 18,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 25,522 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 29,030 -0.01(-20.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Mar 09, 2020 0.0450 0.0550 0.0450 0.0550 72,000 +0.00(+0.00%)
Mar 06, 2020 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
Mar 05, 2020 0.0550 0.0550 0.0550 625 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0450 0.0550 11,000 +0.00(+10.00%)
Mar 03, 2020 0.0600 0.0600 0.0500 0.0500 77,000 -0.01(-16.67%)
Mar 02, 2020 0.0500 0.0600 0.0500 0.0600 331,500 +0.01(+20.00%)
Feb 28, 2020 0.0400 0.0550 0.0400 0.0500 128,950 -0.00(-9.09%)
Feb 27, 2020 0.0500 0.0600 0.0500 0.0550 38,600 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0600 0.0450 0.0550 147,753 +0.00(+10.00%)
Feb 21, 2020 0.0550 0.0550 0.0500 0.0500 91,088 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 82,500 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0450 0.0450 211,253 -0.01(-18.18%)
Feb 11, 2020 0.0500 0.0550 0.0500 0.0550 2,100 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0550 0.0550 10,200 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Feb 06, 2020 0.0550 0.0600 0.0550 0.0600 72,000 +0.01(+20.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 04, 2020 0.0550 0.0600 0.0500 0.0500 10,732 -0.01(-16.67%)
Feb 03, 2020 0.0550 0.0600 0.0550 0.0600 48,500 +0.01(+20.00%)
Jan 31, 2020 0.0450 0.0500 0.0450 0.0500 41,999 +0.01(+11.11%)
Jan 30, 2020 0.0500 0.0500 0.0400 0.0450 51,000 -0.01(-18.18%)
Jan 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 27, 2020 0.0550 0.0550 0.0550 0.0550 9,600 +0.00(+10.00%)
Jan 24, 2020 0.0600 0.0600 0.0500 0.0500 132,500 -0.01(-16.67%)
Jan 23, 2020 0.0600 0.0600 0.0600 0.0600 63,310 +0.00(+9.09%)
Jan 22, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jan 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2020 0.0550 0.0600 0.0550 0.0600 8,927 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0650 0.0600 0.0600 38,741 -0.01(-7.69%)
Jan 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 13, 2020 0.0550 0.0600 0.0550 0.0600 39,390 +0.01(+20.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 81,940 -0.00(-9.09%)
Jan 07, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 06, 2020 0.0650 0.0650 0.0650 0.0650 5,442 +0.01(+18.18%)
Jan 03, 2020 0.0650 0.0650 0.0550 0.0550 49,499 -0.01(-15.38%)
Jan 02, 2020 0.0600 0.0750 0.0600 0.0650 23,900 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2019 0.0600 0.0650 0.0600 0.0600 60,000 +0.00(+9.09%)
Dec 27, 2019 0.0500 0.0600 0.0500 0.0550 49,074 +0.00(+10.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0450 0.0500 230,550 +0.01(+11.11%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 210,200 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 465,000 +0.01(+11.11%)
Dec 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 67,700 -0.01(-10.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 28,005 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 13,500 -0.01(-10.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 28,222 +0.00(+0.00%)
Nov 21, 2019 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Nov 20, 2019 0.0450 0.0600 0.0450 0.0550 87,700 -0.00(-8.33%)
Nov 19, 2019 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Nov 18, 2019 0.0550 0.0550 0.0550 10 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 14, 2019 0.0600 0.0650 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 13, 2019 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+8.33%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0600 0.0550 0.0600 77,047 +0.00(+0.00%)
Nov 08, 2019 0.0550 0.0600 0.0550 0.0600 69,000 +0.00(+9.09%)
Nov 07, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Nov 01, 2019 0.0650 0.0650 0.0600 0.0600 4,000 -0.01(-7.69%)
Oct 31, 2019 0.0650 0.0650 0.0600 0.0650 48,000 +0.00(+0.00%)
Oct 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 28, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 25, 2019 0.0600 0.0650 0.0600 0.0600 29,000 -0.01(-14.29%)
Oct 23, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 22, 2019 0.0600 0.0650 0.0600 0.0650 102,000 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0650 0.0600 0.0650 11,195 +0.01(+8.33%)
Oct 18, 2019 0.0650 0.0650 0.0600 0.0600 62,250 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 28,750 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+0.00%)
Oct 09, 2019 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0600 0.0600 2,705 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.