Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1000 | 50 | +0.09(+900.00%) | |||
May 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 50,261 | +0.00(+0.00%) |
May 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 562,501 | -0.00(-33.33%) |
May 17, 2024 | 0.0150 | 0 | +0.00(+15.38%) | |||
May 16, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 16,552 | +0.00(+30.00%) |
May 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 172,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,033 | +0.00(+0.00%) |
May 13, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 20,282 | +0.00(+0.00%) |
May 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 78,590 | +0.00(+0.00%) |
May 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,049 | +0.00(+0.00%) |
May 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 180,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 570,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0100 | 805 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 530,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.01(+100.00%) |
Apr 02, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 222,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Mar 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 35,969 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0100 | 20 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Feb 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,800 | +0.00(+50.00%) |
Feb 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,284 | +0.01(+100.00%) |
Jan 22, 2024 | 0.0050 | 0 | -0.01(-66.67%) | |||
Jan 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Jan 17, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 21,050 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 81,000 | -0.00(-33.33%) |
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 101,421 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,020 | +0.01(+200.00%) |
Jan 03, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Dec 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,101 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,076 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 33,833 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 166,000 | -0.00(-33.33%) |
Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,200 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 185,130 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 385,400 | -0.00(-33.33%) |
Oct 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 109,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,200 | +0.00(+50.00%) |