Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.556 | 7.606 | 7.552 | 7.597 | 56,102 | +0.02(+0.32%) |
Sep 29, 2010 | 7.520 | 7.588 | 7.470 | 7.573 | 59,099 | +0.06(+0.76%) |
Sep 28, 2010 | 7.502 | 7.547 | 7.489 | 7.516 | 45,640 | +0.02(+0.24%) |
Sep 27, 2010 | 7.443 | 7.507 | 7.443 | 7.498 | 73,895 | +0.03(+0.36%) |
Sep 24, 2010 | 7.498 | 7.534 | 7.457 | 7.470 | 76,682 | -0.04(-0.48%) |
Sep 23, 2010 | 7.574 | 7.597 | 7.502 | 7.507 | 112,086 | -0.07(-0.95%) |
Sep 22, 2010 | 7.552 | 7.579 | 7.520 | 7.579 | 22,626 | +0.05(+0.60%) |
Sep 21, 2010 | 7.547 | 7.556 | 7.525 | 7.534 | 47,171 | -0.01(-0.18%) |
Sep 20, 2010 | 7.493 | 7.547 | 7.484 | 7.547 | 33,276 | +0.05(+0.72%) |
Sep 17, 2010 | 7.493 | 7.493 | 7.394 | 7.493 | 27,666 | +0.10(+1.41%) |
Sep 15, 2010 | 7.615 | 7.620 | 7.303 | 7.389 | 152,594 | -0.21(-2.74%) |
Sep 14, 2010 | 7.624 | 7.656 | 7.597 | 7.597 | 77,124 | -0.02(-0.30%) |
Sep 13, 2010 | 7.697 | 7.697 | 7.615 | 7.620 | 58,955 | -0.05(-0.65%) |
Sep 10, 2010 | 7.656 | 7.670 | 7.643 | 7.670 | 63,466 | +0.03(+0.35%) |
Sep 09, 2010 | 7.571 | 7.647 | 7.571 | 7.643 | 51,344 | +0.04(+0.59%) |
Sep 08, 2010 | 7.557 | 7.607 | 7.544 | 7.598 | 72,760 | +0.03(+0.42%) |
Sep 07, 2010 | 7.539 | 7.566 | 7.503 | 7.566 | 40,365 | +0.04(+0.54%) |
Sep 03, 2010 | 7.553 | 7.571 | 7.512 | 7.526 | 37,143 | +0.00(+0.06%) |
Sep 02, 2010 | 7.557 | 7.566 | 7.512 | 7.521 | 50,170 | -0.03(-0.42%) |
Sep 01, 2010 | 7.548 | 7.629 | 7.539 | 7.553 | 88,557 | +0.03(+0.36%) |
Aug 31, 2010 | 7.535 | 7.557 | 7.521 | 7.526 | 53,787 | -0.03(-0.36%) |
Aug 30, 2010 | 7.517 | 7.557 | 7.517 | 7.553 | 44,108 | +0.03(+0.36%) |
Aug 27, 2010 | 7.526 | 7.543 | 7.467 | 7.526 | 69,143 | +0.03(+0.36%) |
Aug 26, 2010 | 7.490 | 7.503 | 7.476 | 7.499 | 43,810 | +0.01(+0.18%) |
Aug 25, 2010 | 7.436 | 7.485 | 7.436 | 7.485 | 46,193 | +0.01(+0.12%) |
Aug 24, 2010 | 7.463 | 7.485 | 7.449 | 7.476 | 43,490 | +0.00(+0.00%) |
Aug 23, 2010 | 7.427 | 7.503 | 7.427 | 7.476 | 60,958 | +0.03(+0.36%) |
Aug 20, 2010 | 7.422 | 7.449 | 7.409 | 7.449 | 35,332 | +0.03(+0.36%) |
Aug 19, 2010 | 7.454 | 7.454 | 7.413 | 7.422 | 61,272 | -0.02(-0.30%) |
Aug 18, 2010 | 7.404 | 7.445 | 7.398 | 7.445 | 48,187 | +0.05(+0.73%) |
Aug 17, 2010 | 7.377 | 7.391 | 7.373 | 7.391 | 38,886 | +0.01(+0.12%) |
Aug 16, 2010 | 7.355 | 7.382 | 7.341 | 7.382 | 64,408 | +0.04(+0.61%) |
Aug 13, 2010 | 7.337 | 7.382 | 7.323 | 7.337 | 109,366 | -0.01(-0.12%) |
Aug 12, 2010 | 7.305 | 7.346 | 7.269 | 7.346 | 43,995 | +0.06(+0.84%) |
Aug 11, 2010 | 7.307 | 7.312 | 7.267 | 7.285 | 71,227 | -0.02(-0.31%) |
Aug 10, 2010 | 7.294 | 7.307 | 7.280 | 7.307 | 38,793 | +0.03(+0.37%) |
Aug 09, 2010 | 7.325 | 7.325 | 7.280 | 7.280 | 33,242 | -0.03(-0.43%) |
Aug 06, 2010 | 7.312 | 7.321 | 7.294 | 7.312 | 22,468 | +0.00(+0.06%) |
Aug 05, 2010 | 7.298 | 7.307 | 7.267 | 7.307 | 36,668 | +0.02(+0.25%) |
Aug 04, 2010 | 7.267 | 7.289 | 7.262 | 7.289 | 22,227 | +0.03(+0.37%) |
Aug 03, 2010 | 7.249 | 7.262 | 7.231 | 7.262 | 29,581 | +0.02(+0.25%) |
Aug 02, 2010 | 7.164 | 7.249 | 7.164 | 7.245 | 73,158 | +0.06(+0.81%) |
Jul 30, 2010 | 7.186 | 7.191 | 7.137 | 7.186 | 47,489 | +0.02(+0.25%) |
Jul 29, 2010 | 7.200 | 7.200 | 7.115 | 7.168 | 54,991 | +0.05(+0.75%) |
Jul 28, 2010 | 7.151 | 7.213 | 7.115 | 7.115 | 102,114 | -0.03(-0.38%) |
Jul 27, 2010 | 7.168 | 7.204 | 7.115 | 7.142 | 88,669 | -0.03(-0.44%) |
Jul 26, 2010 | 7.240 | 7.267 | 7.173 | 7.173 | 80,117 | -0.08(-1.05%) |
Jul 23, 2010 | 7.276 | 7.307 | 7.249 | 7.249 | 38,449 | -0.04(-0.49%) |
Jul 22, 2010 | 7.289 | 7.316 | 7.271 | 7.285 | 108,973 | -0.04(-0.55%) |
Jul 21, 2010 | 7.298 | 7.325 | 7.294 | 7.325 | 48,823 | +0.02(+0.24%) |
Jul 20, 2010 | 7.334 | 7.334 | 7.276 | 7.307 | 74,222 | -0.01(-0.18%) |
Jul 19, 2010 | 7.321 | 7.383 | 7.271 | 7.321 | 61,235 | +0.00(+0.00%) |
Jul 16, 2010 | 7.321 | 7.334 | 7.262 | 7.321 | 31,711 | +0.04(+0.55%) |
Jul 15, 2010 | 7.325 | 7.325 | 7.276 | 7.280 | 25,472 | -0.03(-0.37%) |
Jul 14, 2010 | 7.258 | 7.312 | 7.240 | 7.307 | 73,681 | +0.05(+0.68%) |
Jul 13, 2010 | 7.271 | 7.303 | 7.209 | 7.258 | 175,996 | +0.05(+0.66%) |
Jul 12, 2010 | 7.211 | 7.233 | 7.175 | 7.211 | 127,975 | +0.01(+0.12%) |
Jul 09, 2010 | 7.202 | 7.202 | 7.157 | 7.202 | 50,180 | +0.04(+0.56%) |
Jul 08, 2010 | 7.139 | 7.170 | 7.139 | 7.162 | 35,641 | +0.00(+0.06%) |
Jul 07, 2010 | 7.139 | 7.157 | 7.126 | 7.157 | 46,675 | +0.01(+0.17%) |
Jul 06, 2010 | 7.157 | 7.170 | 7.135 | 7.145 | 47,648 | -0.01(-0.17%) |
Jul 02, 2010 | 7.157 | 7.166 | 7.108 | 7.157 | 44,570 | +0.00(+0.00%) |