Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.33	11.36	11.32	11.34	27,494	+0.04(+0.34%)
Sep 27, 2018	11.29	11.33	11.28	11.30	32,427	-0.02(-0.13%)
Sep 26, 2018	11.29	11.32	11.25	11.32	25,656	+0.02(+0.20%)
Sep 25, 2018	11.33	11.33	11.28	11.30	30,538	-0.02(-0.20%)
Sep 24, 2018	11.36	11.38	11.31	11.32	24,823	-0.05(-0.40%)
Sep 21, 2018	11.41	11.43	11.36	11.36	23,547	-0.03(-0.27%)
Sep 20, 2018	11.42	11.42	11.34	11.39	27,399	+0.00(+0.00%)
Sep 19, 2018	11.40	11.42	11.39	11.39	43,113	-0.02(-0.13%)
Sep 18, 2018	11.47	11.47	11.41	11.41	30,678	-0.07(-0.60%)
Sep 17, 2018	11.52	11.54	11.48	11.48	28,428	-0.06(-0.53%)
Sep 14, 2018	11.58	11.58	11.54	11.54	21,968	-0.04(-0.33%)
Sep 13, 2018	11.56	11.58	11.56	11.58	21,962	+0.03(+0.26%)
Sep 12, 2018	11.54	11.58	11.54	11.55	41,749	-0.02(-0.13%)
Sep 11, 2018	11.53	11.58	11.53	11.56	35,685	-0.02(-0.13%)
Sep 10, 2018	11.56	11.58	11.53	11.58	32,911	+0.02(+0.13%)
Sep 07, 2018	11.56	11.61	11.54	11.56	40,836	+0.00(+0.00%)
Sep 06, 2018	11.55	11.59	11.55	11.56	28,014	-0.02(-0.20%)
Sep 05, 2018	11.55	11.60	11.54	11.58	36,690	-0.02(-0.13%)
Sep 04, 2018	11.57	11.60	11.55	11.60	35,432	+0.03(+0.26%)
Aug 31, 2018		11.57	11.57	11.57	0	+0.04(+0.33%)
Aug 30, 2018	11.52	11.61	11.49	11.53	49,313	-0.02(-0.13%)
Aug 29, 2018	11.60	11.62	11.51	11.55	28,752	-0.03(-0.26%)
Aug 28, 2018	11.57	11.60	11.54	11.58	43,692	-0.01(-0.05%)
Aug 27, 2018	11.57	11.64	11.57	11.58	15,108	+0.01(+0.12%)
Aug 24, 2018	11.64	11.67	11.56	11.57	28,942	-0.04(-0.33%)
Aug 23, 2018	11.58	11.62	11.56	11.61	19,153	+0.03(+0.26%)
Aug 22, 2018	11.64	11.65	11.55	11.58	54,764	-0.03(-0.26%)
Aug 21, 2018	11.62	11.68	11.61	11.61	19,405	-0.02(-0.13%)
Aug 20, 2018	11.63	11.66	11.62	11.62	7,301	-0.01(-0.07%)
Aug 17, 2018	11.62	11.63	11.58	11.63	13,347	+0.05(+0.39%)
Aug 16, 2018	11.65	11.68	11.56	11.58	61,003	-0.07(-0.58%)
Aug 15, 2018	11.72	11.72	11.62	11.65	82,485	-0.02(-0.13%)
Aug 14, 2018	11.75	11.75	11.66	11.67	35,686	-0.05(-0.42%)
Aug 13, 2018	11.73	11.73	11.69	11.72	12,070	+0.03(+0.23%)
Aug 10, 2018	11.77	11.77	11.68	11.69	44,472	-0.07(-0.58%)
Aug 09, 2018	11.93	11.93	11.74	11.76	31,341	-0.08(-0.70%)
Aug 08, 2018	12.05	12.05	11.83	11.84	22,440	-0.15(-1.26%)
Aug 07, 2018	11.98	12.03	11.95	11.99	13,134	+0.02(+0.19%)
Aug 06, 2018	11.92	12.11	11.92	11.97	15,813	+0.14(+1.15%)
Aug 03, 2018	11.83	12.13	11.83	11.83	22,037	-0.03(-0.25%)
Aug 02, 2018	11.78	11.87	11.78	11.86	28,871	+0.10(+0.83%)
Aug 01, 2018	11.77	11.77	11.73	11.77	19,380	+0.00(+0.00%)
Jul 31, 2018	11.79	11.84	11.75	11.77	22,110	-0.04(-0.32%)
Jul 30, 2018	11.81	11.82	11.74	11.80	28,201	+0.05(+0.45%)
Jul 27, 2018	11.76	11.78	11.75	11.75	6,903	+0.01(+0.06%)
Jul 26, 2018	11.77	11.77	11.74	11.74	11,135	-0.05(-0.38%)
Jul 25, 2018	11.74	11.79	11.73	11.79	18,644	+0.03(+0.26%)
Jul 24, 2018	11.76	11.77	11.73	11.76	13,279	+0.03(+0.26%)
Jul 23, 2018	11.81	11.81	11.71	11.73	18,981	-0.08(-0.70%)
Jul 20, 2018	11.77	11.81	11.76	11.81	26,330	+0.04(+0.32%)
Jul 19, 2018	11.77	11.81	11.76	11.77	29,762	+0.04(+0.32%)
Jul 18, 2018	11.78	11.78	11.72	11.74	28,246	-0.03(-0.25%)
Jul 17, 2018	11.79	11.82	11.75	11.77	25,552	+0.01(+0.06%)
Jul 16, 2018	11.74	11.80	11.74	11.76	20,113	+0.03(+0.26%)
Jul 13, 2018	11.83	11.83	11.73	11.73	36,239	-0.10(-0.83%)
Jul 12, 2018	11.86	11.92	11.83	11.83	29,100	-0.04(-0.32%)
Jul 11, 2018	11.92	11.92	11.86	11.86	12,310	-0.07(-0.63%)
Jul 10, 2018	12.04	12.04	11.89	11.94	34,343	+0.02(+0.19%)
Jul 09, 2018	11.83	11.94	11.80	11.92	47,255	+0.13(+1.08%)
Jul 06, 2018	12.03	12.07	11.74	11.79	53,250	-0.22(-1.87%)
Jul 05, 2018	12.11	12.16	12.00	12.01	49,395	-0.10(-0.81%)
Jul 03, 2018		12.11	12.11	12.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.