Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 11.91 | 11.99 | 11.88 | 11.97 | 62,523 | +0.08(+0.68%) |
Sep 27, 2024 | 11.90 | 11.96 | 11.85 | 11.89 | 43,506 | +0.01(+0.07%) |
Sep 26, 2024 | 11.95 | 11.97 | 11.84 | 11.88 | 80,430 | -0.06(-0.50%) |
Sep 25, 2024 | 11.91 | 11.96 | 11.88 | 11.94 | 49,764 | +0.06(+0.51%) |
Sep 24, 2024 | 11.86 | 11.90 | 11.86 | 11.88 | 59,190 | +0.03(+0.21%) |
Sep 23, 2024 | 11.93 | 11.93 | 11.85 | 11.86 | 76,141 | -0.07(-0.63%) |
Sep 20, 2024 | 11.97 | 12.03 | 11.91 | 11.93 | 98,216 | -0.01(-0.12%) |
Sep 19, 2024 | 11.97 | 12.01 | 11.91 | 11.94 | 140,924 | +0.01(+0.12%) |
Sep 18, 2024 | 11.93 | 12.04 | 11.88 | 11.93 | 61,566 | +0.00(+0.00%) |
Sep 17, 2024 | 11.96 | 12.03 | 11.92 | 11.93 | 91,638 | +0.01(+0.08%) |
Sep 16, 2024 | 11.96 | 12.01 | 11.89 | 11.92 | 69,578 | +0.01(+0.08%) |
Sep 13, 2024 | 12.00 | 12.01 | 11.90 | 11.91 | 80,942 | -0.06(-0.50%) |
Sep 12, 2024 | 11.90 | 11.97 | 11.90 | 11.97 | 66,074 | +0.10(+0.83%) |
Sep 11, 2024 | 11.82 | 11.93 | 11.82 | 11.87 | 78,509 | +0.04(+0.33%) |
Sep 10, 2024 | 11.86 | 11.89 | 11.82 | 11.83 | 89,035 | -0.03(-0.25%) |
Sep 09, 2024 | 11.85 | 11.89 | 11.81 | 11.86 | 50,924 | +0.06(+0.50%) |
Sep 06, 2024 | 11.87 | 11.88 | 11.77 | 11.80 | 87,854 | -0.03(-0.25%) |
Sep 05, 2024 | 11.90 | 11.96 | 11.82 | 11.83 | 59,264 | -0.04(-0.33%) |
Sep 04, 2024 | 11.91 | 11.99 | 11.84 | 11.87 | 53,221 | +0.02(+0.17%) |
Sep 03, 2024 | 11.83 | 11.87 | 11.81 | 11.85 | 80,118 | +0.05(+0.42%) |
Aug 30, 2024 | 11.88 | 11.91 | 11.80 | 11.80 | 78,596 | -0.03(-0.25%) |
Aug 29, 2024 | 11.88 | 11.91 | 11.83 | 11.83 | 76,288 | -0.05(-0.42%) |
Aug 28, 2024 | 11.97 | 11.99 | 11.87 | 11.88 | 87,910 | -0.13(-1.07%) |
Aug 27, 2024 | 11.84 | 12.10 | 11.78 | 12.01 | 183,328 | +0.13(+1.08%) |
Aug 26, 2024 | 11.98 | 12.01 | 11.82 | 11.88 | 116,173 | -0.11(-0.91%) |
Aug 23, 2024 | 11.96 | 12.04 | 11.95 | 11.99 | 63,310 | +0.02(+0.17%) |
Aug 22, 2024 | 11.96 | 12.00 | 11.89 | 11.97 | 61,098 | -0.01(-0.08%) |
Aug 21, 2024 | 11.94 | 12.01 | 11.90 | 11.98 | 67,656 | +0.03(+0.25%) |
Aug 20, 2024 | 11.91 | 11.97 | 11.87 | 11.95 | 55,311 | +0.06(+0.49%) |
Aug 19, 2024 | 11.97 | 11.98 | 11.89 | 11.89 | 65,389 | -0.06(-0.49%) |
Aug 16, 2024 | 11.91 | 12.03 | 11.91 | 11.95 | 128,590 | +0.04(+0.33%) |
Aug 15, 2024 | 11.87 | 11.97 | 11.85 | 11.91 | 58,378 | +0.03(+0.25%) |
Aug 14, 2024 | 11.89 | 11.94 | 11.88 | 11.88 | 40,793 | +0.02(+0.17%) |
Aug 13, 2024 | 11.84 | 11.88 | 11.83 | 11.86 | 23,008 | +0.03(+0.25%) |
Aug 12, 2024 | 11.87 | 11.87 | 11.79 | 11.83 | 50,761 | -0.04(-0.33%) |
Aug 09, 2024 | 11.86 | 11.91 | 11.85 | 11.87 | 49,282 | -0.01(-0.05%) |
Aug 08, 2024 | 11.87 | 11.91 | 11.84 | 11.88 | 72,574 | -0.01(-0.11%) |
Aug 07, 2024 | 11.79 | 11.93 | 11.79 | 11.89 | 44,314 | +0.01(+0.08%) |
Aug 06, 2024 | 11.84 | 11.93 | 11.79 | 11.88 | 53,758 | +0.00(+0.00%) |
Aug 05, 2024 | 11.90 | 11.99 | 11.76 | 11.88 | 57,873 | -0.08(-0.65%) |
Aug 02, 2024 | 11.93 | 11.97 | 11.86 | 11.96 | 64,846 | +0.07(+0.58%) |
Aug 01, 2024 | 11.94 | 11.99 | 11.89 | 11.89 | 99,927 | -0.05(-0.41%) |
Jul 31, 2024 | 11.90 | 11.99 | 11.86 | 11.94 | 42,666 | +0.08(+0.66%) |
Jul 30, 2024 | 11.89 | 11.91 | 11.85 | 11.86 | 53,356 | -0.03(-0.25%) |
Jul 29, 2024 | 11.90 | 11.91 | 11.84 | 11.89 | 47,791 | +0.03(+0.25%) |
Jul 26, 2024 | 11.85 | 11.89 | 11.82 | 11.86 | 59,729 | +0.05(+0.41%) |
Jul 25, 2024 | 11.81 | 11.85 | 11.74 | 11.81 | 50,481 | +0.01(+0.08%) |
Jul 24, 2024 | 11.76 | 11.82 | 11.74 | 11.80 | 75,862 | +0.04(+0.33%) |
Jul 23, 2024 | 11.89 | 11.93 | 11.73 | 11.76 | 50,993 | -0.12(-0.98%) |
Jul 22, 2024 | 11.86 | 11.95 | 11.86 | 11.88 | 88,125 | +0.03(+0.25%) |
Jul 19, 2024 | 11.81 | 11.85 | 11.75 | 11.85 | 17,834 | +0.05(+0.41%) |
Jul 18, 2024 | 11.79 | 11.81 | 11.76 | 11.80 | 48,167 | +0.02(+0.16%) |
Jul 17, 2024 | 11.77 | 11.82 | 11.70 | 11.78 | 63,209 | -0.01(-0.12%) |
Jul 16, 2024 | 11.85 | 11.85 | 11.71 | 11.80 | 86,877 | -0.05(-0.45%) |
Jul 15, 2024 | 11.74 | 11.87 | 11.73 | 11.85 | 78,653 | +0.11(+0.91%) |
Jul 12, 2024 | 11.71 | 11.76 | 11.69 | 11.74 | 38,431 | +0.04(+0.37%) |
Jul 11, 2024 | 11.67 | 11.71 | 11.67 | 11.70 | 51,472 | +0.04(+0.37%) |
Jul 10, 2024 | 11.69 | 11.71 | 11.63 | 11.66 | 45,167 | +0.00(+0.00%) |
Jul 09, 2024 | 11.66 | 11.69 | 11.63 | 11.66 | 42,876 | -0.00(-0.04%) |
Jul 08, 2024 | 11.67 | 11.68 | 11.65 | 11.66 | 36,291 | -0.00(-0.04%) |
Jul 05, 2024 | 11.66 | 11.67 | 11.65 | 11.67 | 39,011 | +0.02(+0.21%) |
Jul 03, 2024 | 11.58 | 11.65 | 11.58 | 11.64 | 32,900 | +0.05(+0.46%) |
Jul 02, 2024 | 11.62 | 11.66 | 11.55 | 11.59 | 53,127 | -0.01(-0.08%) |