Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.708 | 7.708 | 7.598 | 7.598 | 86,505 | -0.09(-1.15%) |
Sep 29, 2011 | 7.708 | 7.708 | 7.604 | 7.686 | 92,871 | +0.01(+0.07%) |
Sep 28, 2011 | 7.648 | 7.692 | 7.587 | 7.681 | 79,843 | +0.06(+0.80%) |
Sep 27, 2011 | 7.637 | 7.653 | 7.537 | 7.620 | 141,240 | +0.01(+0.15%) |
Sep 26, 2011 | 7.570 | 7.609 | 7.543 | 7.609 | 44,786 | +0.01(+0.15%) |
Sep 23, 2011 | 7.592 | 7.648 | 7.576 | 7.598 | 69,553 | +0.01(+0.07%) |
Sep 22, 2011 | 7.570 | 7.598 | 7.554 | 7.592 | 123,777 | +0.00(+0.00%) |
Sep 21, 2011 | 7.548 | 7.592 | 7.543 | 7.592 | 61,176 | +0.02(+0.29%) |
Sep 20, 2011 | 7.543 | 7.570 | 7.526 | 7.570 | 87,181 | +0.03(+0.44%) |
Sep 19, 2011 | 7.510 | 7.543 | 7.476 | 7.537 | 69,928 | +0.03(+0.37%) |
Sep 16, 2011 | 7.487 | 7.521 | 7.465 | 7.510 | 74,691 | +0.02(+0.30%) |
Sep 15, 2011 | 7.465 | 7.493 | 7.454 | 7.487 | 56,616 | +0.02(+0.30%) |
Sep 14, 2011 | 7.476 | 7.493 | 7.438 | 7.465 | 46,778 | -0.02(-0.22%) |
Sep 13, 2011 | 7.471 | 7.504 | 7.432 | 7.482 | 50,541 | +0.02(+0.30%) |
Sep 12, 2011 | 7.493 | 7.532 | 7.432 | 7.460 | 155,647 | -0.02(-0.22%) |
Sep 09, 2011 | 7.493 | 7.504 | 7.432 | 7.476 | 74,240 | -0.01(-0.15%) |
Sep 08, 2011 | 7.471 | 7.510 | 7.460 | 7.487 | 91,016 | +0.01(+0.07%) |
Sep 07, 2011 | 7.449 | 7.487 | 7.443 | 7.482 | 65,937 | +0.03(+0.45%) |
Sep 06, 2011 | 7.388 | 7.474 | 7.371 | 7.449 | 127,333 | +0.01(+0.07%) |
Sep 02, 2011 | 7.394 | 7.471 | 7.388 | 7.443 | 71,046 | +0.01(+0.07%) |
Sep 01, 2011 | 7.394 | 7.476 | 7.394 | 7.438 | 110,990 | +0.00(+0.00%) |
Aug 31, 2011 | 7.482 | 7.482 | 7.405 | 7.438 | 148,322 | +0.01(+0.07%) |
Aug 30, 2011 | 7.471 | 7.482 | 7.410 | 7.432 | 75,617 | -0.03(-0.37%) |
Aug 29, 2011 | 7.432 | 7.460 | 7.394 | 7.460 | 65,630 | +0.08(+1.05%) |
Aug 26, 2011 | 7.344 | 7.388 | 7.300 | 7.382 | 82,340 | +0.05(+0.68%) |
Aug 25, 2011 | 7.305 | 7.355 | 7.300 | 7.333 | 91,970 | +0.02(+0.23%) |
Aug 24, 2011 | 7.344 | 7.344 | 7.294 | 7.316 | 98,325 | +0.00(+0.00%) |
Aug 23, 2011 | 7.255 | 7.322 | 7.255 | 7.316 | 54,929 | +0.05(+0.68%) |
Aug 22, 2011 | 7.266 | 7.283 | 7.228 | 7.266 | 80,413 | +0.03(+0.46%) |
Aug 19, 2011 | 7.222 | 7.294 | 7.222 | 7.233 | 74,012 | -0.03(-0.46%) |
Aug 18, 2011 | 7.217 | 7.294 | 7.217 | 7.266 | 117,597 | -0.01(-0.08%) |
Aug 17, 2011 | 7.255 | 7.322 | 7.255 | 7.272 | 72,934 | +0.03(+0.46%) |
Aug 16, 2011 | 7.233 | 7.316 | 7.211 | 7.239 | 170,567 | -0.05(-0.68%) |
Aug 15, 2011 | 7.316 | 7.322 | 7.289 | 7.289 | 54,869 | +0.00(+0.00%) |
Aug 12, 2011 | 7.294 | 7.349 | 7.266 | 7.289 | 94,717 | -0.01(-0.15%) |
Aug 11, 2011 | 7.277 | 7.349 | 7.250 | 7.300 | 123,039 | -0.10(-1.34%) |
Aug 10, 2011 | 7.239 | 7.419 | 7.239 | 7.399 | 120,695 | +0.09(+1.21%) |
Aug 09, 2011 | 7.184 | 7.311 | 6.940 | 7.311 | 187,800 | +0.24(+3.44%) |
Aug 08, 2011 | 7.184 | 7.184 | 6.918 | 7.067 | 235,011 | -0.21(-2.89%) |
Aug 05, 2011 | 7.277 | 7.333 | 7.211 | 7.277 | 213,275 | -0.01(-0.15%) |
Aug 04, 2011 | 7.399 | 7.438 | 7.244 | 7.289 | 127,096 | -0.15(-2.01%) |
Aug 03, 2011 | 7.410 | 7.438 | 7.394 | 7.438 | 47,873 | +0.00(+0.00%) |
Aug 02, 2011 | 7.277 | 7.449 | 7.277 | 7.438 | 165,275 | +0.07(+0.98%) |
Aug 01, 2011 | 7.211 | 7.371 | 7.211 | 7.366 | 102,097 | +0.18(+2.54%) |
Jul 29, 2011 | 7.178 | 7.195 | 7.056 | 7.184 | 227,641 | -0.01(-0.15%) |
Jul 28, 2011 | 7.084 | 7.200 | 7.079 | 7.195 | 127,098 | +0.07(+1.01%) |
Jul 27, 2011 | 7.239 | 7.261 | 7.112 | 7.123 | 264,866 | -0.18(-2.42%) |
Jul 26, 2011 | 7.266 | 7.322 | 7.266 | 7.300 | 84,615 | +0.01(+0.08%) |
Jul 25, 2011 | 7.366 | 7.366 | 7.283 | 7.294 | 110,935 | -0.06(-0.75%) |
Jul 22, 2011 | 7.327 | 7.355 | 7.322 | 7.349 | 179,231 | +0.09(+1.22%) |
Jul 21, 2011 | 7.382 | 7.432 | 7.222 | 7.261 | 364,008 | -0.09(-1.28%) |
Jul 20, 2011 | 7.294 | 7.366 | 7.294 | 7.355 | 69,361 | +0.06(+0.83%) |
Jul 19, 2011 | 7.327 | 7.394 | 7.255 | 7.294 | 185,560 | -0.04(-0.53%) |
Jul 18, 2011 | 7.355 | 7.377 | 7.333 | 7.333 | 175,565 | -0.06(-0.75%) |
Jul 15, 2011 | 7.443 | 7.454 | 7.344 | 7.388 | 166,299 | -0.07(-0.96%) |
Jul 14, 2011 | 7.526 | 7.526 | 7.460 | 7.460 | 55,079 | -0.05(-0.66%) |
Jul 13, 2011 | 7.515 | 7.543 | 7.504 | 7.510 | 63,635 | -0.05(-0.66%) |
Jul 12, 2011 | 7.537 | 7.581 | 7.526 | 7.559 | 68,533 | -0.01(-0.15%) |
Jul 11, 2011 | 7.548 | 7.576 | 7.548 | 7.570 | 38,544 | -0.02(-0.22%) |
Jul 08, 2011 | 7.499 | 7.587 | 7.499 | 7.587 | 70,047 | +0.05(+0.66%) |
Jul 07, 2011 | 7.510 | 7.543 | 7.504 | 7.537 | 54,323 | +0.04(+0.52%) |
Jul 06, 2011 | 7.565 | 7.565 | 7.499 | 7.499 | 52,975 | -0.04(-0.59%) |
Jul 05, 2011 | 7.499 | 7.576 | 7.499 | 7.543 | 67,302 | +0.02(+0.29%) |