Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.431 | 7.455 | 7.407 | 7.431 | 351,922 | +0.02(+0.32%) |
Sep 29, 2014 | 7.395 | 7.407 | 7.383 | 7.407 | 288,590 | +0.03(+0.40%) |
Sep 26, 2014 | 7.377 | 7.395 | 7.360 | 7.377 | 225,497 | +0.01(+0.16%) |
Sep 25, 2014 | 7.383 | 7.401 | 7.360 | 7.366 | 333,436 | +0.01(+0.08%) |
Sep 24, 2014 | 7.354 | 7.372 | 7.348 | 7.360 | 170,543 | +0.00(+0.00%) |
Sep 23, 2014 | 7.377 | 7.377 | 7.342 | 7.360 | 155,617 | +0.00(+0.00%) |
Sep 22, 2014 | 7.395 | 7.401 | 7.354 | 7.360 | 227,502 | -0.04(-0.48%) |
Sep 19, 2014 | 7.389 | 7.401 | 7.366 | 7.395 | 341,613 | +0.01(+0.16%) |
Sep 18, 2014 | 7.389 | 7.395 | 7.383 | 7.383 | 157,249 | +0.01(+0.08%) |
Sep 17, 2014 | 7.383 | 7.388 | 7.360 | 7.377 | 113,359 | +0.01(+0.16%) |
Sep 16, 2014 | 7.360 | 7.372 | 7.336 | 7.366 | 157,097 | +0.02(+0.24%) |
Sep 15, 2014 | 7.413 | 7.413 | 7.348 | 7.348 | 252,930 | -0.04(-0.56%) |
Sep 12, 2014 | 7.460 | 7.460 | 7.389 | 7.389 | 189,837 | -0.09(-1.27%) |
Sep 11, 2014 | 7.490 | 7.490 | 7.466 | 7.484 | 210,562 | +0.02(+0.21%) |
Sep 10, 2014 | 7.433 | 7.469 | 7.433 | 7.469 | 256,649 | +0.04(+0.56%) |
Sep 09, 2014 | 7.410 | 7.457 | 7.398 | 7.428 | 217,539 | +0.03(+0.40%) |
Sep 08, 2014 | 7.433 | 7.433 | 7.386 | 7.398 | 212,730 | -0.01(-0.08%) |
Sep 05, 2014 | 7.457 | 7.469 | 7.392 | 7.404 | 300,560 | -0.04(-0.48%) |
Sep 04, 2014 | 7.469 | 7.492 | 7.433 | 7.439 | 370,339 | -0.02(-0.32%) |
Sep 03, 2014 | 7.487 | 7.487 | 7.451 | 7.463 | 288,880 | -0.02(-0.24%) |
Sep 02, 2014 | 7.481 | 7.481 | 7.475 | 7.481 | 239,684 | +0.00(+0.00%) |
Aug 29, 2014 | 7.487 | 7.481 | 7.481 | 7.481 | 222,898 | +0.02(+0.24%) |
Aug 28, 2014 | 7.469 | 7.481 | 7.439 | 7.463 | 284,037 | +0.01(+0.16%) |
Aug 27, 2014 | 7.445 | 7.469 | 7.433 | 7.451 | 231,504 | +0.04(+0.48%) |
Aug 26, 2014 | 7.398 | 7.433 | 7.398 | 7.416 | 259,788 | +0.02(+0.32%) |
Aug 25, 2014 | 7.398 | 7.404 | 7.369 | 7.392 | 264,636 | +0.02(+0.24%) |
Aug 22, 2014 | 7.433 | 7.439 | 7.374 | 7.374 | 342,167 | -0.04(-0.56%) |
Aug 21, 2014 | 7.433 | 7.451 | 7.404 | 7.416 | 433,162 | -0.01(-0.16%) |
Aug 20, 2014 | 7.433 | 7.433 | 7.416 | 7.428 | 184,741 | +0.01(+0.16%) |
Aug 19, 2014 | 7.428 | 7.433 | 7.416 | 7.416 | 217,035 | -0.01(-0.08%) |
Aug 18, 2014 | 7.404 | 7.428 | 7.404 | 7.422 | 281,744 | +0.03(+0.40%) |
Aug 15, 2014 | 7.398 | 7.398 | 7.369 | 7.392 | 258,298 | +0.01(+0.16%) |
Aug 14, 2014 | 7.374 | 7.380 | 7.374 | 7.380 | 299,355 | +0.03(+0.40%) |
Aug 13, 2014 | 7.351 | 7.351 | 7.327 | 7.351 | 207,802 | +0.03(+0.40%) |
Aug 12, 2014 | 7.339 | 7.351 | 7.310 | 7.321 | 231,392 | -0.01(-0.20%) |
Aug 11, 2014 | 7.333 | 7.339 | 7.315 | 7.336 | 144,779 | +0.03(+0.36%) |
Aug 08, 2014 | 7.310 | 7.325 | 7.298 | 7.310 | 181,024 | +0.02(+0.32%) |
Aug 07, 2014 | 7.215 | 7.286 | 7.215 | 7.286 | 306,239 | +0.06(+0.78%) |
Aug 06, 2014 | 7.188 | 7.235 | 7.171 | 7.229 | 541,399 | +0.06(+0.90%) |
Aug 05, 2014 | 7.159 | 7.176 | 7.142 | 7.165 | 210,728 | +0.01(+0.08%) |
Aug 04, 2014 | 7.188 | 7.188 | 7.135 | 7.159 | 291,164 | -0.03(-0.41%) |
Aug 01, 2014 | 7.182 | 7.218 | 7.077 | 7.188 | 478,647 | +0.02(+0.25%) |
Jul 31, 2014 | 7.165 | 7.188 | 7.124 | 7.171 | 460,845 | -0.02(-0.24%) |
Jul 30, 2014 | 7.270 | 7.270 | 7.188 | 7.188 | 585,733 | -0.09(-1.21%) |
Jul 29, 2014 | 7.282 | 7.306 | 7.276 | 7.276 | 337,081 | +0.00(+0.00%) |
Jul 28, 2014 | 7.317 | 7.323 | 7.276 | 7.276 | 178,550 | -0.03(-0.39%) |
Jul 25, 2014 | 7.311 | 7.323 | 7.288 | 7.304 | 270,529 | +0.03(+0.47%) |
Jul 24, 2014 | 7.253 | 7.284 | 7.247 | 7.270 | 234,397 | -0.01(-0.16%) |
Jul 23, 2014 | 7.288 | 7.300 | 7.270 | 7.282 | 312,302 | +0.01(+0.16%) |
Jul 22, 2014 | 7.294 | 7.294 | 7.247 | 7.270 | 184,013 | +0.00(+0.00%) |
Jul 21, 2014 | 7.259 | 7.300 | 7.253 | 7.270 | 148,967 | +0.01(+0.16%) |
Jul 18, 2014 | 7.235 | 7.259 | 7.218 | 7.259 | 127,552 | +0.04(+0.49%) |
Jul 17, 2014 | 7.247 | 7.259 | 7.212 | 7.223 | 205,815 | +0.01(+0.08%) |
Jul 16, 2014 | 7.218 | 7.233 | 7.200 | 7.218 | 144,611 | +0.01(+0.09%) |
Jul 15, 2014 | 7.206 | 7.218 | 7.188 | 7.211 | 227,281 | +0.01(+0.16%) |
Jul 14, 2014 | 7.218 | 7.229 | 7.194 | 7.200 | 123,692 | -0.01(-0.10%) |
Jul 11, 2014 | 7.212 | 7.229 | 7.200 | 7.207 | 296,586 | +0.01(+0.18%) |
Jul 10, 2014 | 7.264 | 7.264 | 7.188 | 7.194 | 290,058 | -0.01(-0.20%) |
Jul 09, 2014 | 7.237 | 7.237 | 7.185 | 7.208 | 198,851 | -0.02(-0.24%) |
Jul 08, 2014 | 7.243 | 7.272 | 7.208 | 7.226 | 302,876 | +0.01(+0.08%) |
Jul 07, 2014 | 7.179 | 7.232 | 7.167 | 7.220 | 370,675 | +0.06(+0.87%) |
Jul 03, 2014 | 7.237 | 7.157 | 7.157 | 7.157 | 402,119 | -0.10(-1.42%) |
Jul 02, 2014 | 7.331 | 7.331 | 7.243 | 7.261 | 307,396 | -0.08(-1.03%) |