Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 6.994 | 7.015 | 6.994 | 7.015 | 27,755 | +0.02(+0.23%) |
Sep 27, 2012 | 6.952 | 6.999 | 6.941 | 6.999 | 17,247 | +0.04(+0.53%) |
Sep 26, 2012 | 6.962 | 6.973 | 6.957 | 6.962 | 14,136 | +0.04(+0.53%) |
Sep 25, 2012 | 6.952 | 6.977 | 6.915 | 6.925 | 26,854 | -0.04(-0.53%) |
Sep 24, 2012 | 6.936 | 6.962 | 6.920 | 6.962 | 38,727 | +0.01(+0.15%) |
Sep 21, 2012 | 6.962 | 6.962 | 6.915 | 6.952 | 21,350 | -0.00(-0.01%) |
Sep 20, 2012 | 6.925 | 6.973 | 6.925 | 6.952 | 35,530 | +0.04(+0.62%) |
Sep 19, 2012 | 6.899 | 6.925 | 6.899 | 6.909 | 24,190 | -0.02(-0.23%) |
Sep 18, 2012 | 6.925 | 6.925 | 6.915 | 6.925 | 8,357 | +0.01(+0.08%) |
Sep 17, 2012 | 6.930 | 6.943 | 6.920 | 6.920 | 15,935 | -0.01(-0.15%) |
Sep 14, 2012 | 6.946 | 6.962 | 6.890 | 6.930 | 38,217 | -0.03(-0.38%) |
Sep 13, 2012 | 6.962 | 6.962 | 6.920 | 6.957 | 25,417 | +0.00(+0.07%) |
Sep 12, 2012 | 6.967 | 6.967 | 6.943 | 6.952 | 23,860 | -0.02(-0.32%) |
Sep 11, 2012 | 6.969 | 6.980 | 6.912 | 6.975 | 41,166 | +0.04(+0.53%) |
Sep 10, 2012 | 6.990 | 7.006 | 6.938 | 6.938 | 50,243 | +0.07(+0.99%) |
Sep 07, 2012 | 6.912 | 6.922 | 6.870 | 6.870 | 28,132 | -0.05(-0.76%) |
Sep 06, 2012 | 6.938 | 6.954 | 6.922 | 6.922 | 15,283 | -0.03(-0.45%) |
Sep 05, 2012 | 6.922 | 6.954 | 6.901 | 6.954 | 28,728 | +0.04(+0.53%) |
Sep 04, 2012 | 6.954 | 6.954 | 6.906 | 6.917 | 13,934 | -0.01(-0.15%) |
Aug 31, 2012 | 6.891 | 6.954 | 6.854 | 6.927 | 19,054 | +0.04(+0.53%) |
Aug 30, 2012 | 6.880 | 6.927 | 6.864 | 6.891 | 9,456 | +0.03(+0.38%) |
Aug 29, 2012 | 6.791 | 6.880 | 6.791 | 6.864 | 16,257 | +0.08(+1.16%) |
Aug 27, 2012 | 6.838 | 6.838 | 6.786 | 6.786 | 27,444 | -0.05(-0.69%) |
Aug 24, 2012 | 6.838 | 6.859 | 6.833 | 6.833 | 24,262 | +0.00(+0.00%) |
Aug 23, 2012 | 6.838 | 6.912 | 6.828 | 6.833 | 20,842 | +0.01(+0.08%) |
Aug 22, 2012 | 6.843 | 6.858 | 6.828 | 6.828 | 21,291 | -0.01(-0.08%) |
Aug 21, 2012 | 6.864 | 6.933 | 6.833 | 6.833 | 31,651 | -0.03(-0.46%) |
Aug 20, 2012 | 6.859 | 6.871 | 6.849 | 6.864 | 27,816 | +0.02(+0.31%) |
Aug 17, 2012 | 6.828 | 6.864 | 6.812 | 6.843 | 17,143 | +0.01(+0.15%) |
Aug 16, 2012 | 6.885 | 6.891 | 6.815 | 6.833 | 37,583 | -0.05(-0.76%) |
Aug 15, 2012 | 6.922 | 6.969 | 6.849 | 6.885 | 35,514 | +0.00(+0.00%) |
Aug 14, 2012 | 6.922 | 6.933 | 6.844 | 6.885 | 17,610 | -0.04(-0.53%) |
Aug 13, 2012 | 6.975 | 6.975 | 6.881 | 6.922 | 33,111 | -0.06(-0.83%) |
Aug 10, 2012 | 6.843 | 6.980 | 6.828 | 6.980 | 22,294 | +0.10(+1.53%) |
Aug 09, 2012 | 6.917 | 6.917 | 6.828 | 6.875 | 34,982 | -0.01(-0.10%) |
Aug 08, 2012 | 6.903 | 6.940 | 6.867 | 6.882 | 25,867 | -0.05(-0.68%) |
Aug 07, 2012 | 6.887 | 6.940 | 6.881 | 6.929 | 70,968 | +0.04(+0.61%) |
Aug 06, 2012 | 6.830 | 6.934 | 6.830 | 6.887 | 44,623 | +0.02(+0.30%) |
Aug 03, 2012 | 6.809 | 6.872 | 6.799 | 6.866 | 36,567 | +0.07(+1.08%) |
Aug 02, 2012 | 6.887 | 6.913 | 6.793 | 6.793 | 45,769 | -0.05(-0.69%) |
Aug 01, 2012 | 6.919 | 6.929 | 6.788 | 6.840 | 44,007 | -0.01(-0.08%) |
Jul 31, 2012 | 6.872 | 6.872 | 6.840 | 6.846 | 29,758 | -0.03(-0.38%) |
Jul 30, 2012 | 6.840 | 6.913 | 6.840 | 6.872 | 21,393 | +0.01(+0.15%) |
Jul 27, 2012 | 6.955 | 6.960 | 6.856 | 6.861 | 36,013 | -0.07(-1.05%) |
Jul 26, 2012 | 6.929 | 6.971 | 6.887 | 6.934 | 49,233 | -0.00(-0.05%) |
Jul 25, 2012 | 6.908 | 6.940 | 6.908 | 6.938 | 17,611 | +0.06(+0.81%) |
Jul 24, 2012 | 6.929 | 6.929 | 6.882 | 6.882 | 38,556 | +0.02(+0.23%) |
Jul 23, 2012 | 6.825 | 6.903 | 6.825 | 6.866 | 70,410 | +0.05(+0.69%) |
Jul 20, 2012 | 6.804 | 6.924 | 6.804 | 6.819 | 34,177 | -0.03(-0.46%) |
Jul 19, 2012 | 6.851 | 6.981 | 6.851 | 6.851 | 29,243 | -0.01(-0.08%) |
Jul 18, 2012 | 6.835 | 6.887 | 6.788 | 6.856 | 37,344 | +0.05(+0.77%) |
Jul 17, 2012 | 6.819 | 6.873 | 6.767 | 6.804 | 27,594 | -0.05(-0.69%) |
Jul 16, 2012 | 6.819 | 6.893 | 6.819 | 6.851 | 11,624 | +0.06(+0.92%) |
Jul 13, 2012 | 6.825 | 6.893 | 6.778 | 6.788 | 36,743 | -0.02(-0.31%) |
Jul 12, 2012 | 6.882 | 6.882 | 6.804 | 6.809 | 29,372 | -0.06(-0.91%) |
Jul 11, 2012 | 6.872 | 6.887 | 6.793 | 6.872 | 59,481 | +0.01(+0.08%) |
Jul 10, 2012 | 6.887 | 6.919 | 6.767 | 6.866 | 58,646 | -0.02(-0.26%) |
Jul 09, 2012 | 6.858 | 6.884 | 6.843 | 6.884 | 51,498 | +0.05(+0.68%) |
Jul 06, 2012 | 6.832 | 6.858 | 6.817 | 6.837 | 63,042 | +0.01(+0.08%) |
Jul 05, 2012 | 6.817 | 6.832 | 6.791 | 6.832 | 52,837 | +0.02(+0.23%) |
Jul 03, 2012 | 6.811 | 6.817 | 6.765 | 6.817 | 22,756 | +0.01(+0.15%) |