Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 8.887 | 8.996 | 8.854 | 8.971 | 11,633 | +0.09(+1.04%) |
Sep 29, 2020 | 9.029 | 9.029 | 8.879 | 8.879 | 27,625 | -0.10(-1.12%) |
Sep 28, 2020 | 9.029 | 9.046 | 8.979 | 8.979 | 4,024 | -0.01(-0.09%) |
Sep 25, 2020 | 8.996 | 9.004 | 8.988 | 8.988 | 7,057 | +0.03(+0.28%) |
Sep 24, 2020 | 8.946 | 9.021 | 8.946 | 8.962 | 7,290 | +0.07(+0.75%) |
Sep 23, 2020 | 9.054 | 9.054 | 8.896 | 8.896 | 11,444 | -0.13(-1.39%) |
Sep 22, 2020 | 9.063 | 9.130 | 9.013 | 9.021 | 17,691 | -0.04(-0.44%) |
Sep 21, 2020 | 9.071 | 9.071 | 9.046 | 9.061 | 8,395 | -0.01(-0.11%) |
Sep 18, 2020 | 9.146 | 9.255 | 9.071 | 9.071 | 31,696 | -0.01(-0.09%) |
Sep 17, 2020 | 9.146 | 9.146 | 9.071 | 9.079 | 3,735 | -0.01(-0.13%) |
Sep 16, 2020 | 9.155 | 9.155 | 9.088 | 9.092 | 8,196 | -0.05(-0.55%) |
Sep 15, 2020 | 9.213 | 9.238 | 9.071 | 9.142 | 11,092 | -0.07(-0.77%) |
Sep 14, 2020 | 9.180 | 9.297 | 9.180 | 9.213 | 6,756 | -0.00(-0.00%) |
Sep 11, 2020 | 9.197 | 9.238 | 9.197 | 9.213 | 8,253 | +0.04(+0.46%) |
Sep 10, 2020 | 9.130 | 9.205 | 9.130 | 9.171 | 3,783 | +0.06(+0.64%) |
Sep 09, 2020 | 9.121 | 9.171 | 9.096 | 9.113 | 21,385 | +0.03(+0.37%) |
Sep 08, 2020 | 9.138 | 9.138 | 9.021 | 9.080 | 12,036 | -0.05(-0.55%) |
Sep 04, 2020 | 9.130 | 9.130 | 9.038 | 9.130 | 11,404 | -0.04(-0.45%) |
Sep 03, 2020 | 9.230 | 9.238 | 9.088 | 9.171 | 20,933 | -0.03(-0.36%) |
Sep 02, 2020 | 9.138 | 9.207 | 9.138 | 9.205 | 9,612 | +0.03(+0.36%) |
Sep 01, 2020 | 9.238 | 9.238 | 9.080 | 9.171 | 35,055 | -0.03(-0.36%) |
Aug 31, 2020 | 9.171 | 9.246 | 9.171 | 9.205 | 19,839 | -0.02(-0.18%) |
Aug 28, 2020 | 9.021 | 9.221 | 8.984 | 9.221 | 34,694 | +0.27(+3.07%) |
Aug 27, 2020 | 9.088 | 9.088 | 8.913 | 8.946 | 16,073 | -0.14(-1.56%) |
Aug 26, 2020 | 9.080 | 9.096 | 9.046 | 9.088 | 39,533 | +0.04(+0.46%) |
Aug 25, 2020 | 9.030 | 9.046 | 8.980 | 9.046 | 15,816 | +0.02(+0.18%) |
Aug 24, 2020 | 9.013 | 9.055 | 8.988 | 9.030 | 21,904 | +0.07(+0.74%) |
Aug 21, 2020 | 9.013 | 9.055 | 8.955 | 8.963 | 21,368 | -0.12(-1.37%) |
Aug 20, 2020 | 9.088 | 9.130 | 9.021 | 9.088 | 17,994 | +0.02(+0.28%) |
Aug 19, 2020 | 9.121 | 9.146 | 9.046 | 9.063 | 12,679 | -0.06(-0.64%) |
Aug 18, 2020 | 9.121 | 9.175 | 9.113 | 9.121 | 14,296 | -0.08(-0.90%) |
Aug 17, 2020 | 9.121 | 9.230 | 9.088 | 9.205 | 34,509 | +0.09(+1.01%) |
Aug 14, 2020 | 9.163 | 9.163 | 9.105 | 9.113 | 21,008 | -0.04(-0.45%) |
Aug 13, 2020 | 9.221 | 9.221 | 9.138 | 9.155 | 37,202 | -0.04(-0.45%) |
Aug 12, 2020 | 9.230 | 9.250 | 9.180 | 9.196 | 22,176 | -0.02(-0.27%) |
Aug 11, 2020 | 9.296 | 9.304 | 9.138 | 9.221 | 26,458 | -0.03(-0.36%) |
Aug 10, 2020 | 9.271 | 9.329 | 9.254 | 9.254 | 20,361 | +0.00(+0.00%) |
Aug 07, 2020 | 9.271 | 9.296 | 9.246 | 9.254 | 24,578 | -0.03(-0.36%) |
Aug 06, 2020 | 9.229 | 9.337 | 9.213 | 9.288 | 24,806 | +0.10(+1.08%) |
Aug 05, 2020 | 9.155 | 9.213 | 9.122 | 9.188 | 33,540 | +0.09(+1.00%) |
Aug 04, 2020 | 9.072 | 9.155 | 9.064 | 9.097 | 16,032 | +0.02(+0.27%) |
Aug 03, 2020 | 8.956 | 9.146 | 8.956 | 9.072 | 53,908 | +0.04(+0.46%) |
Jul 31, 2020 | 9.047 | 9.105 | 8.922 | 9.030 | 42,771 | -0.06(-0.64%) |
Jul 30, 2020 | 8.939 | 9.088 | 8.922 | 9.088 | 35,292 | +0.15(+1.67%) |
Jul 29, 2020 | 8.939 | 8.947 | 8.914 | 8.939 | 17,966 | +0.05(+0.56%) |
Jul 28, 2020 | 8.856 | 8.889 | 8.856 | 8.889 | 33,495 | +0.07(+0.75%) |
Jul 27, 2020 | 8.781 | 8.848 | 8.781 | 8.823 | 27,058 | +0.07(+0.76%) |
Jul 24, 2020 | 8.839 | 8.848 | 8.756 | 8.756 | 34,578 | -0.02(-0.19%) |
Jul 23, 2020 | 8.873 | 8.873 | 8.773 | 8.773 | 19,590 | -0.02(-0.28%) |
Jul 22, 2020 | 8.889 | 8.889 | 8.790 | 8.798 | 45,291 | -0.03(-0.33%) |
Jul 21, 2020 | 8.964 | 8.964 | 8.532 | 8.827 | 66,169 | -0.10(-1.16%) |
Jul 20, 2020 | 8.864 | 8.931 | 8.864 | 8.931 | 11,056 | +0.09(+1.03%) |
Jul 17, 2020 | 8.839 | 8.864 | 8.839 | 8.839 | 5,542 | +0.02(+0.28%) |
Jul 16, 2020 | 8.756 | 8.873 | 8.756 | 8.814 | 13,597 | -0.01(-0.12%) |
Jul 15, 2020 | 8.798 | 8.825 | 8.798 | 8.825 | 1,907 | +0.03(+0.31%) |
Jul 14, 2020 | 8.881 | 8.881 | 8.790 | 8.798 | 19,794 | +0.00(+0.00%) |
Jul 13, 2020 | 8.922 | 8.997 | 8.790 | 8.798 | 45,742 | -0.10(-1.12%) |
Jul 10, 2020 | 8.839 | 8.956 | 8.831 | 8.897 | 18,313 | +0.10(+1.13%) |
Jul 09, 2020 | 8.823 | 8.831 | 8.765 | 8.798 | 17,060 | +0.01(+0.09%) |
Jul 08, 2020 | 8.690 | 8.790 | 8.690 | 8.790 | 25,541 | +0.10(+1.14%) |
Jul 07, 2020 | 8.657 | 8.715 | 8.657 | 8.690 | 20,083 | +0.07(+0.86%) |
Jul 06, 2020 | 8.616 | 8.657 | 8.608 | 8.616 | 29,744 | +0.02(+0.19%) |
Jul 02, 2020 | 8.657 | 8.707 | 8.599 | 8.599 | 36,402 | +0.02(+0.29%) |